最新收盘价
5.30
元
↓ -0.01
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
-792.84 万
资金动向
💸 资金流出
机构参与度
39.7%
控盘程度
中度控盘
📈 苏农银行 (603323) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.30 | -0.19% | 2,130.60 万 | 2,233.95 万 | 1,954.80 万 | 2,644.29 万 | -792.84 万 | 0.99% | 4.70 | 5.31 | 39.7% | 中度控盘 |
| 2025-11-06 | 5.31 | 0.38% | 2,369.40 万 | 3,607.74 万 | 3,957.93 万 | 3,277.39 万 | -557.80 万 | 1.32% | 4.71 | 5.31 | 43.2% | 完全控盘 |
| 2025-11-05 | 5.29 | -0.19% | 3,285.33 万 | 1,817.80 万 | 2,707.55 万 | 3,691.40 万 | 483.67 万 | 1.36% | 4.69 | 5.29 | 41.2% | 完全控盘 |
| 2025-11-04 | 5.30 | 1.73% | 4,076.44 万 | 3,657.70 万 | 4,410.05 万 | 4,710.69 万 | 118.10 万 | 1.90% | 4.70 | 5.28 | 41.1% | 完全控盘 |
| 2025-11-03 | 5.21 | 0.58% | 2,379.53 万 | 2,591.48 万 | 3,686.37 万 | 3,140.07 万 | 334.35 万 | 1.39% | 4.62 | 5.21 | 41.2% | 完全控盘 |
| 2025-10-31 | 5.18 | 0.19% | 2,009.68 万 | 1,274.04 万 | 2,764.35 万 | 3,687.51 万 | -187.53 万 | 1.24% | 4.59 | 5.17 | 38.5% | 中度控盘 |
| 2025-10-30 | 5.17 | 0.00% | 3,822.82 万 | 3,416.34 万 | 3,189.52 万 | 2,505.55 万 | 1,090.44 万 | 1.49% | 4.58 | 5.17 | 43.7% | 完全控盘 |
| 2025-10-29 | 5.17 | -1.34% | 1,314.85 万 | 2,193.47 万 | 3,611.22 万 | 2,821.86 万 | -89.25 万 | 1.27% | 4.58 | 5.17 | 38.8% | 中度控盘 |
| 2025-10-28 | 5.24 | -0.19% | 1,370.70 万 | 859.29 万 | 3,759.32 万 | 2,964.05 万 | 1,306.68 万 | 1.04% | 4.64 | 5.23 | 43.7% | 完全控盘 |
| 2025-10-27 | 5.25 | -0.19% | 1,679.24 万 | 1,408.14 万 | 3,260.78 万 | 4,486.79 万 | -954.91 万 | 1.29% | 4.65 | 5.26 | 37.9% | 中度控盘 |
| 2025-10-24 | 5.26 | -1.31% | 1,372.91 万 | 1,719.53 万 | 4,212.52 万 | 4,266.50 万 | -400.60 万 | 1.30% | 4.66 | 5.28 | 39.9% | 中度控盘 |
| 2025-10-23 | 5.33 | 0.00% | 2,062.58 万 | 2,344.80 万 | 5,204.77 万 | 6,360.27 万 | -1,437.71 万 | 1.66% | 4.72 | 5.32 | 39.7% | 中度控盘 |
| 2025-10-22 | 5.33 | 2.30% | 1,744.49 万 | 2,013.26 万 | 4,905.94 万 | 4,934.29 万 | -297.12 万 | 1.77% | 4.72 | 5.28 | 35.7% | 中度控盘 |
| 2025-10-21 | 5.21 | -0.38% | 1,547.26 万 | 3,013.57 万 | 3,876.56 万 | 3,543.77 万 | -1,133.51 万 | 1.46% | 4.62 | 5.22 | 35.7% | 中度控盘 |
| 2025-10-20 | 5.23 | -0.38% | 1,140.23 万 | 1,150.42 万 | 2,851.33 万 | 2,841.71 万 | -0.57 万 | 1.34% | 4.63 | 5.20 | 30.9% | 中度控盘 |
| 2025-10-17 | 5.25 | -0.38% | 1,463.10 万 | 1,639.63 万 | 3,746.38 万 | 4,605.31 万 | -1,035.46 万 | 1.41% | 4.65 | 5.28 | 35.0% | 中度控盘 |
| 2025-10-16 | 5.27 | 1.15% | 784.34 万 | 1,132.33 万 | 2,675.29 万 | 5,016.61 万 | -2,689.31 万 | 1.45% | 4.67 | 5.24 | 29.1% | 中度控盘 |
| 2025-10-15 | 5.21 | 0.39% | 2,294.99 万 | 1,451.51 万 | 2,552.44 万 | 3,028.49 万 | 367.42 万 | 1.25% | 4.62 | 5.19 | 37.8% | 中度控盘 |
| 2025-10-14 | 5.19 | 1.96% | 2,198.16 万 | 1,178.83 万 | 4,402.88 万 | 5,003.67 万 | 418.54 万 | 1.72% | 4.60 | 5.15 | 37.4% | 中度控盘 |
| 2025-10-13 | 5.09 | 0.39% | 1,369.99 万 | 879.76 万 | 3,664.22 万 | 3,465.58 万 | 688.87 万 | 1.35% | 4.51 | 5.06 | 36.6% | 中度控盘 |
| 2025-10-10 | 5.07 | 0.80% | 802.38 万 | 1,007.08 万 | 2,807.90 万 | 3,387.37 万 | -784.17 万 | 1.08% | 4.49 | 5.08 | 34.1% | 中度控盘 |
| 2025-10-09 | 5.03 | 1.21% | 559.24 万 | 2,199.84 万 | 3,419.63 万 | 4,033.75 万 | -2,254.72 万 | 1.33% | 4.46 | 5.01 | 33.6% | 中度控盘 |
| 2025-09-30 | 4.97 | -1.00% | 92.42 万 | 393.23 万 | 2,033.46 万 | 1,380.49 万 | 352.17 万 | 0.66% | 4.40 | 4.99 | 36.2% | 中度控盘 |
| 2025-09-29 | 5.02 | 0.00% | 1,604.18 万 | 735.94 万 | 2,323.29 万 | 2,578.10 万 | 613.43 万 | 0.95% | 4.30 | 5.01 | 41.8% | 完全控盘 |
| 2025-09-26 | 5.02 | 0.60% | 1,252.61 万 | 2,074.05 万 | 2,393.70 万 | 2,094.43 万 | -522.18 万 | 0.83% | 4.30 | 5.01 | 42.6% | 完全控盘 |
| 2025-09-25 | 4.99 | -0.99% | 580.23 万 | 22.25 万 | 2,283.85 万 | 1,681.28 万 | 1,160.55 万 | 0.65% | 4.27 | 5.00 | 41.9% | 完全控盘 |
| 2025-09-24 | 5.04 | 0.60% | 764.96 万 | 177.54 万 | 1,907.23 万 | 2,134.62 万 | 360.04 万 | 0.71% | 4.32 | 5.03 | 38.9% | 中度控盘 |
| 2025-09-23 | 5.01 | 0.60% | 1,277.27 万 | 1,348.14 万 | 3,001.70 万 | 4,262.83 万 | -1,332.00 万 | 1.17% | 4.29 | 5.00 | 39.2% | 中度控盘 |
| 2025-09-22 | 4.98 | -1.39% | 1,450.71 万 | 2,311.78 万 | 2,467.73 万 | 1,947.98 万 | -341.32 万 | 0.88% | 4.27 | 5.00 | 43.5% | 完全控盘 |
| 2025-09-19 | 5.05 | 0.60% | 1,568.05 万 | 2,541.08 万 | 3,698.27 万 | 2,422.35 万 | 302.89 万 | 1.17% | 4.33 | 5.02 | 43.9% | 完全控盘 |
| 2025-09-18 | 5.11 | -2.11% | 2,274.95 万 | 2,612.56 万 | 4,396.47 万 | 4,162.86 万 | -104.00 万 | 1.57% | 4.38 | 5.16 | 42.7% | 完全控盘 |
| 2025-09-17 | 5.22 | 0.00% | 1,871.51 万 | 2,398.08 万 | 3,483.22 万 | 3,617.97 万 | -661.32 万 | 1.11% | 4.47 | 5.22 | 46.2% | 完全控盘 |
| 2025-09-16 | 5.22 | 0.19% | 1,852.59 万 | 2,484.32 万 | 3,705.48 万 | 3,320.04 万 | -246.29 万 | 1.04% | 4.47 | 5.22 | 48.2% | 完全控盘 |
| 2025-09-15 | 5.21 | -0.57% | 1,977.72 万 | 1,383.17 万 | 2,801.08 万 | 2,390.06 万 | 1,005.56 万 | 0.92% | 4.46 | 5.23 | 47.2% | 完全控盘 |
| 2025-09-12 | 5.24 | -1.13% | 1,153.74 万 | 3,363.57 万 | 3,781.38 万 | 2,771.88 万 | -1,200.33 万 | 1.13% | 4.49 | 5.27 | 43.4% | 完全控盘 |
| 2025-09-11 | 5.30 | 0.38% | 4,246.14 万 | 2,404.29 万 | 3,456.78 万 | 5,035.11 万 | 263.51 万 | 1.46% | 4.54 | 5.26 | 48.2% | 完全控盘 |
| 2025-09-10 | 5.28 | 0.57% | 2,596.16 万 | 2,562.96 万 | 3,872.12 万 | 3,077.56 万 | 827.77 万 | 1.18% | 4.52 | 5.27 | 47.9% | 完全控盘 |
| 2025-09-09 | 5.25 | 0.38% | 1,348.48 万 | 1,421.48 万 | 4,027.62 万 | 2,945.40 万 | 1,009.22 万 | 1.13% | 4.50 | 5.23 | 43.5% | 完全控盘 |
| 2025-09-08 | 5.23 | 0.19% | 1,852.36 万 | 807.33 万 | 2,501.63 万 | 3,117.71 万 | 428.93 万 | 1.08% | 4.48 | 5.24 | 38.8% | 中度控盘 |