最新收盘价
30.42
元
↓ -0.37
(-1.20%)
当日涨跌幅
-1.20%
今日变动
📉 下跌
主力净流入
-137.40 万
资金动向
💸 资金流出
机构参与度
16.4%
控盘程度
轻度控盘
📈 超讯通信 (603322) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 30.42 | -1.20% | 161.02 万 | 258.54 万 | 1,425.39 万 | 1,465.27 万 | -137.40 万 | 2.58% | 60.05 | 30.80 | 16.4% | 轻度控盘 |
| 2026-03-25 | 30.79 | 2.98% | 159.57 万 | 380.73 万 | 2,253.93 万 | 3,186.15 万 | -1,153.39 万 | 3.23% | 60.78 | 30.74 | 19.2% | 轻度控盘 |
| 2026-03-24 | 29.90 | 3.00% | 1,124.78 万 | 1,514.87 万 | 3,151.92 万 | 4,248.58 万 | -1,486.76 万 | 5.13% | 59.02 | 29.25 | 22.2% | 轻度控盘 |
| 2026-03-23 | 29.03 | -7.99% | 1,803.84 万 | 3,040.60 万 | 6,166.24 万 | 7,375.42 万 | -2,445.93 万 | 6.61% | 57.31 | 29.59 | 26.4% | 中度控盘 |
| 2026-03-20 | 31.55 | -9.99% | 6,487.81 万 | 7,398.33 万 | 6,656.62 万 | 1.06 亿 | -4,810.06 万 | 8.10% | 62.28 | 32.11 | 29.8% | 中度控盘 |
| 2026-03-19 | 35.05 | -1.90% | 396.51 万 | 433.72 万 | 2,633.58 万 | 2,911.37 万 | -314.99 万 | 2.65% | 69.19 | 35.21 | 23.0% | 轻度控盘 |
| 2026-03-18 | 35.73 | 3.72% | 1,784.00 万 | 1,841.51 万 | 4,780.20 万 | 4,630.04 万 | 92.65 万 | 4.19% | 70.53 | 35.20 | 26.7% | 中度控盘 |
| 2026-03-17 | 34.45 | -1.29% | 1,067.70 万 | 1,090.49 万 | 2,786.92 万 | 3,445.76 万 | -681.62 万 | 3.21% | 68.00 | 35.21 | 23.5% | 轻度控盘 |
| 2026-03-16 | 34.90 | -1.55% | 617.83 万 | 1,197.17 万 | 3,073.28 万 | 3,896.00 万 | -1,402.05 万 | 3.40% | 68.89 | 34.61 | 22.8% | 轻度控盘 |
| 2026-03-13 | 35.45 | 1.23% | 3,082.13 万 | 1,651.88 万 | 7,134.80 万 | 5,714.85 万 | 2,850.19 万 | 6.23% | 69.98 | 36.07 | 28.3% | 中度控盘 |
| 2026-03-12 | 35.02 | -2.64% | 528.27 万 | 2,376.12 万 | 2,675.73 万 | 2,886.30 万 | -2,058.43 万 | 2.53% | 69.13 | 35.29 | 25.0% | 中度控盘 |
| 2026-03-11 | 35.97 | 0.28% | 1,498.01 万 | 1,022.91 万 | 3,289.87 万 | 4,449.55 万 | -684.58 万 | 2.85% | 71.00 | 36.03 | 28.2% | 中度控盘 |
| 2026-03-10 | 35.87 | 0.99% | 1,170.97 万 | 1,162.48 万 | 2,684.42 万 | 3,063.36 万 | -370.46 万 | 2.56% | 70.81 | 35.89 | 27.1% | 中度控盘 |
| 2026-03-09 | 35.52 | 0.17% | 536.49 万 | 464.49 万 | 2,218.51 万 | 2,636.51 万 | -346.00 万 | 2.47% | 70.12 | 34.90 | 23.9% | 轻度控盘 |
| 2026-03-06 | 35.46 | 0.57% | 1,331.38 万 | 2,222.02 万 | 2,453.06 万 | 2,165.02 万 | -602.61 万 | 2.04% | 70.00 | 35.25 | 32.1% | 中度控盘 |
| 2026-03-05 | 35.26 | 3.13% | 1,110.43 万 | 463.27 万 | 3,035.43 万 | 3,538.27 万 | 144.33 万 | 2.84% | 69.60 | 35.22 | 27.5% | 中度控盘 |
| 2026-03-04 | 34.19 | -0.90% | 1,908.64 万 | 2,983.50 万 | 3,150.03 万 | 3,547.00 万 | -1,471.84 万 | 2.67% | 67.49 | 34.29 | 31.5% | 中度控盘 |
| 2026-03-03 | 34.50 | -5.01% | 1,275.79 万 | 3,839.26 万 | 3,834.74 万 | 5,214.21 万 | -3,942.94 万 | 3.94% | 68.10 | 35.33 | 24.9% | 轻度控盘 |
| 2026-03-02 | 36.32 | -3.99% | 1,027.52 万 | 1,398.79 万 | 3,620.08 万 | 5,263.92 万 | -2,015.12 万 | 3.70% | 71.70 | 36.65 | 25.0% | 轻度控盘 |
| 2026-02-27 | 37.83 | 0.93% | 1,045.85 万 | 1,106.03 万 | 3,656.75 万 | 3,710.78 万 | -114.20 万 | 2.87% | 74.68 | 37.69 | 28.2% | 中度控盘 |
| 2026-02-26 | 37.48 | 1.02% | 760.36 万 | 608.11 万 | 4,246.49 万 | 4,278.77 万 | 119.97 万 | 2.70% | 73.99 | 37.46 | 30.2% | 中度控盘 |
| 2026-02-25 | 37.10 | -0.19% | 823.81 万 | 1,147.98 万 | 1,786.12 万 | 2,585.78 万 | -1,123.83 万 | 1.90% | 73.24 | 37.21 | 25.9% | 中度控盘 |
| 2026-02-24 | 37.17 | -0.43% | 826.90 万 | 1,289.63 万 | 2,606.79 万 | 2,894.10 万 | -750.04 万 | 2.10% | 73.37 | 37.15 | 29.1% | 中度控盘 |
| 2026-02-13 | 37.33 | -0.48% | 897.01 万 | 654.92 万 | 3,394.26 万 | 3,206.31 万 | 430.05 万 | 2.55% | 73.69 | 37.77 | 29.5% | 中度控盘 |
| 2026-02-12 | 37.51 | 0.81% | 1,448.10 万 | 779.68 万 | 3,620.89 万 | 3,676.37 万 | 612.94 万 | 2.64% | 74.04 | 37.56 | 31.8% | 中度控盘 |
| 2026-02-11 | 37.21 | -1.09% | 1,451.36 万 | 1,884.28 万 | 2,680.65 万 | 3,020.71 万 | -772.98 万 | 2.34% | 73.45 | 37.42 | 30.1% | 中度控盘 |
| 2026-02-10 | 37.62 | 0.99% | 1,202.80 万 | 531.13 万 | 3,989.30 万 | 3,169.22 万 | 1,491.75 万 | 2.90% | 74.26 | 37.58 | 30.4% | 中度控盘 |
| 2026-02-09 | 37.25 | 2.82% | 1,116.07 万 | 1,205.28 万 | 3,743.87 万 | 2,956.63 万 | 698.04 万 | 2.90% | 73.53 | 37.09 | 28.6% | 中度控盘 |
| 2026-02-06 | 36.23 | 0.67% | 1,808.59 万 | 1,119.34 万 | 2,733.05 万 | 3,511.71 万 | -89.41 万 | 2.57% | 71.52 | 36.09 | 28.9% | 中度控盘 |
| 2026-02-05 | 35.99 | -1.21% | 542.41 万 | 1,756.48 万 | 1,849.27 万 | 2,748.07 万 | -2,112.87 万 | 2.07% | 71.04 | 36.08 | 23.3% | 轻度控盘 |
| 2026-02-04 | 36.43 | -2.07% | 408.69 万 | 1,593.26 万 | 3,172.81 万 | 4,912.09 万 | -2,923.84 万 | 3.20% | 71.91 | 36.52 | 23.3% | 轻度控盘 |
| 2026-02-03 | 37.20 | 2.37% | 1,106.79 万 | 1,343.64 万 | 3,840.09 万 | 4,064.77 万 | -461.53 万 | 2.98% | 73.43 | 36.98 | 28.7% | 中度控盘 |
| 2026-02-02 | 36.34 | -2.47% | 209.84 万 | 1,027.93 万 | 3,923.52 万 | 4,403.10 万 | -1,297.67 万 | 2.99% | 71.74 | 37.00 | 26.4% | 中度控盘 |
| 2026-01-30 | 37.26 | 1.20% | 1,438.36 万 | 1,095.01 万 | 4,100.88 万 | 4,132.26 万 | 311.97 万 | 3.44% | 73.55 | 37.09 | 28.5% | 中度控盘 |
| 2026-01-29 | 36.82 | 1.24% | 1,884.81 万 | 2,161.71 万 | 8,179.52 万 | 7,955.61 万 | -52.99 万 | 5.95% | 72.68 | 37.35 | 28.5% | 中度控盘 |
| 2026-01-28 | 36.37 | -4.74% | 2,326.69 万 | 6,510.24 万 | 7,366.76 万 | 9,601.22 万 | -6,418.01 万 | 6.73% | 71.79 | 36.82 | 25.8% | 中度控盘 |
| 2026-01-27 | 38.18 | -1.19% | 894.15 万 | 2,535.47 万 | 4,015.28 万 | 6,002.24 万 | -3,628.28 万 | 3.79% | 75.37 | 37.80 | 25.0% | 轻度控盘 |