最新收盘价
7.13
元
↓ -0.16
(-2.19%)
当日涨跌幅
-2.19%
今日变动
📉 下跌
主力净流入
171.62 万
资金动向
💰 资金流入
机构参与度
13.6%
控盘程度
轻度控盘
📈 梅轮电梯 (603321) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.13 | -2.19% | 30.52 万 | 5.91 万 | 399.01 万 | 252.00 万 | 171.62 万 | 1.41% | 66.35 | 7.16 | 13.6% | 轻度控盘 |
| 2026-03-25 | 7.29 | 2.82% | 9.17 万 | 21.67 万 | 387.41 万 | 521.03 万 | -146.12 万 | 1.58% | 67.84 | 7.23 | 12.1% | 轻度控盘 |
| 2026-03-24 | 7.09 | 5.51% | 822.66 万 | 1,384.32 万 | 860.32 万 | 554.21 万 | -255.55 万 | 2.74% | 65.98 | 6.90 | 20.1% | 轻度控盘 |
| 2026-03-23 | 6.72 | -6.67% | 37.89 万 | 34.63 万 | 558.83 万 | 789.39 万 | -227.30 万 | 2.94% | 62.54 | 6.90 | 9.7% | 不控盘 |
| 2026-03-20 | 7.20 | -5.76% | 50.80 万 | 153.49 万 | 798.22 万 | 813.50 万 | -117.98 万 | 2.93% | 67.00 | 7.36 | 11.5% | 轻度控盘 |
| 2026-03-19 | 7.64 | -4.26% | 0.00 万 | 37.50 万 | 344.11 万 | 297.85 万 | 8.76 万 | 1.55% | 71.10 | 7.74 | 9.4% | 不控盘 |
| 2026-03-18 | 7.98 | 2.31% | 12.76 万 | 52.09 万 | 463.25 万 | 292.18 万 | 131.74 万 | 1.45% | 74.26 | 7.85 | 11.1% | 轻度控盘 |
| 2026-03-17 | 7.80 | -2.38% | 0.81 万 | 1.32 万 | 192.65 万 | 212.91 万 | -20.78 万 | 1.28% | 72.59 | 7.94 | 7.3% | 不控盘 |
| 2026-03-16 | 7.99 | -0.75% | 3.12 万 | 143.03 万 | 248.00 万 | 321.57 万 | -213.48 万 | 1.50% | 74.35 | 8.00 | 9.1% | 不控盘 |
| 2026-03-13 | 8.05 | -0.49% | 1.78 万 | 30.98 万 | 319.59 万 | 406.20 万 | -115.81 万 | 1.66% | 74.91 | 8.10 | 10.1% | 轻度控盘 |
| 2026-03-12 | 8.09 | -0.74% | 262.20 万 | 29.49 万 | 721.27 万 | 300.30 万 | 653.69 万 | 1.73% | 75.28 | 8.14 | 17.5% | 轻度控盘 |
| 2026-03-11 | 8.15 | -0.73% | 1.31 万 | 78.55 万 | 459.87 万 | 573.83 万 | -191.21 万 | 1.48% | 75.84 | 8.17 | 12.3% | 轻度控盘 |
| 2026-03-10 | 8.21 | 3.66% | 103.79 万 | 257.54 万 | 786.24 万 | 881.40 万 | -248.91 万 | 2.48% | 76.40 | 8.14 | 13.2% | 轻度控盘 |
| 2026-03-09 | 7.92 | 0.76% | 82.77 万 | 43.62 万 | 630.82 万 | 371.05 万 | 298.92 万 | 1.80% | 73.70 | 7.85 | 13.6% | 轻度控盘 |
| 2026-03-06 | 7.86 | 3.29% | 80.22 万 | 124.25 万 | 393.92 万 | 464.84 万 | -114.95 万 | 1.70% | 73.14 | 7.80 | 10.8% | 轻度控盘 |
| 2026-03-05 | 7.61 | 1.87% | 32.25 万 | 248.74 万 | 335.79 万 | 381.85 万 | -262.56 万 | 1.67% | 70.82 | 7.63 | 9.9% | 不控盘 |
| 2026-03-04 | 7.47 | -0.93% | 20.66 万 | 33.60 万 | 302.32 万 | 356.56 万 | -67.18 万 | 1.44% | 69.51 | 7.50 | 10.4% | 轻度控盘 |
| 2026-03-03 | 7.54 | -4.07% | 74.50 万 | 169.40 万 | 520.60 万 | 523.10 万 | -97.40 万 | 1.95% | 70.17 | 7.72 | 12.0% | 轻度控盘 |
| 2026-03-02 | 7.86 | -3.44% | 35.20 万 | 81.39 万 | 593.84 万 | 708.48 万 | -160.83 万 | 2.07% | 73.14 | 7.94 | 12.4% | 轻度控盘 |
| 2026-02-27 | 8.14 | 0.25% | 21.29 万 | 43.82 万 | 355.12 万 | 571.73 万 | -239.15 万 | 1.27% | 75.75 | 8.09 | 12.1% | 轻度控盘 |
| 2026-02-26 | 8.12 | -0.25% | 41.29 万 | 218.91 万 | 789.01 万 | 549.83 万 | 61.56 万 | 1.62% | 75.56 | 8.08 | 15.5% | 轻度控盘 |
| 2026-02-25 | 8.14 | 1.12% | 13.58 万 | 17.10 万 | 558.21 万 | 746.08 万 | -191.38 万 | 2.17% | 75.75 | 8.16 | 9.9% | 不控盘 |
| 2026-02-24 | 8.05 | 2.81% | 22.67 万 | 236.06 万 | 287.26 万 | 523.84 万 | -449.97 万 | 1.65% | 74.91 | 7.99 | 9.1% | 不控盘 |
| 2026-02-13 | 7.83 | 0.13% | 0.00 万 | 50.31 万 | 321.66 万 | 397.59 万 | -126.23 万 | 1.49% | 72.86 | 7.85 | 10.6% | 轻度控盘 |
| 2026-02-12 | 7.82 | -2.86% | 150.17 万 | 177.87 万 | 490.67 万 | 554.38 万 | -91.42 万 | 1.72% | 72.77 | 7.89 | 14.2% | 轻度控盘 |
| 2026-02-11 | 8.05 | -0.12% | 11.96 万 | 3.64 万 | 598.94 万 | 972.66 万 | -365.40 万 | 1.37% | 74.91 | 8.07 | 15.2% | 轻度控盘 |
| 2026-02-10 | 8.06 | 0.12% | 64.24 万 | 184.59 万 | 484.53 万 | 854.96 万 | -490.78 万 | 1.31% | 75.00 | 8.08 | 14.2% | 轻度控盘 |
| 2026-02-09 | 8.05 | 0.75% | 11.84 万 | 139.52 万 | 541.92 万 | 957.77 万 | -543.53 万 | 1.76% | 74.91 | 8.06 | 12.0% | 轻度控盘 |
| 2026-02-06 | 7.99 | 1.27% | 25.73 万 | 184.55 万 | 604.54 万 | 1,103.93 万 | -658.22 万 | 1.97% | 74.35 | 7.97 | 12.7% | 轻度控盘 |
| 2026-02-05 | 7.89 | -0.25% | 26.98 万 | 91.74 万 | 485.29 万 | 755.10 万 | -334.57 万 | 1.60% | 73.42 | 7.93 | 12.5% | 轻度控盘 |
| 2026-02-04 | 7.91 | 1.93% | 137.99 万 | 305.76 万 | 1,102.90 万 | 2,007.03 万 | -1,071.89 万 | 2.73% | 73.61 | 7.87 | 15.1% | 轻度控盘 |
| 2026-02-03 | 7.76 | 0.13% | 36.94 万 | 169.90 万 | 778.58 万 | 841.86 万 | -196.24 万 | 3.05% | 72.21 | 7.74 | 12.1% | 轻度控盘 |
| 2026-02-02 | 7.75 | -0.26% | 403.22 万 | 252.96 万 | 1,013.90 万 | 2,656.33 万 | -1,492.16 万 | 4.13% | 72.12 | 7.86 | 14.2% | 轻度控盘 |
| 2026-01-30 | 7.77 | -4.31% | 403.27 万 | 1,019.21 万 | 2,853.17 万 | 3,420.31 万 | -1,183.09 万 | 6.00% | 72.31 | 7.80 | 17.5% | 轻度控盘 |
| 2026-01-29 | 8.12 | -2.05% | 48.85 万 | 0.00 万 | 634.05 万 | 427.88 万 | 255.02 万 | 1.60% | 75.56 | 8.20 | 15.5% | 轻度控盘 |
| 2026-01-28 | 8.29 | -1.89% | 0.08 万 | 154.40 万 | 251.30 万 | 311.08 万 | -214.10 万 | 1.26% | 77.15 | 8.34 | 9.8% | 不控盘 |
| 2026-01-27 | 8.45 | -0.59% | 3.12 万 | 124.76 万 | 653.33 万 | 594.03 万 | -62.34 万 | 1.67% | 78.63 | 8.36 | 14.2% | 轻度控盘 |