最新收盘价
8.25
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-38.04 万
资金动向
💸 资金流出
机构参与度
8.5%
控盘程度
不控盘
📈 梅轮电梯 (603321) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.25 | 0.00% | 0.00 万 | 0.00 万 | 90.30 万 | 128.34 万 | -38.04 万 | 0.76% | 76.81 | 8.23 | 8.5% | 不控盘 |
| 2025-11-06 | 8.25 | 0.24% | 39.49 万 | 0.00 万 | 249.28 万 | 72.88 万 | 215.90 万 | 0.92% | 76.81 | 8.23 | 12.5% | 轻度控盘 |
| 2025-11-05 | 8.23 | 0.86% | 8.83 万 | 9.41 万 | 409.12 万 | 234.14 万 | 174.41 万 | 1.10% | 76.62 | 8.21 | 14.9% | 轻度控盘 |
| 2025-11-04 | 8.16 | 0.49% | 0.00 万 | 0.00 万 | 105.32 万 | 84.51 万 | 20.81 万 | 0.88% | 75.97 | 8.16 | 9.8% | 不控盘 |
| 2025-11-03 | 8.12 | 1.00% | 307.87 万 | 188.45 万 | 233.17 万 | 241.29 万 | 111.31 万 | 0.96% | 75.60 | 8.11 | 19.3% | 轻度控盘 |
| 2025-10-31 | 8.04 | 1.90% | 5.04 万 | 5.68 万 | 491.83 万 | 390.72 万 | 100.47 万 | 1.22% | 74.85 | 8.00 | 15.1% | 轻度控盘 |
| 2025-10-30 | 7.89 | -0.50% | 2.77 万 | 33.30 万 | 202.78 万 | 220.15 万 | -47.90 万 | 1.00% | 73.46 | 7.93 | 9.5% | 不控盘 |
| 2025-10-29 | 7.93 | -2.22% | 30.54 万 | 22.20 万 | 289.71 万 | 200.46 万 | 97.58 万 | 1.22% | 73.83 | 7.98 | 10.7% | 轻度控盘 |
| 2025-10-28 | 8.11 | 0.25% | 5.19 万 | 0.00 万 | 49.91 万 | 133.48 万 | -78.38 万 | 0.71% | 75.50 | 8.11 | 6.6% | 不控盘 |
| 2025-10-27 | 8.09 | -0.12% | 0.00 万 | 81.56 万 | 222.84 万 | 248.96 万 | -107.68 万 | 1.10% | 75.32 | 8.09 | 9.8% | 不控盘 |
| 2025-10-24 | 8.10 | -0.49% | 90.11 万 | 3.97 万 | 142.69 万 | 221.86 万 | 6.98 万 | 1.07% | 75.41 | 8.13 | 10.5% | 轻度控盘 |
| 2025-10-23 | 8.14 | 0.12% | 0.00 万 | 0.00 万 | 236.81 万 | 202.95 万 | 33.86 万 | 1.15% | 75.78 | 8.09 | 10.5% | 轻度控盘 |
| 2025-10-22 | 8.13 | 0.87% | 19.56 万 | 0.00 万 | 234.27 万 | 273.08 万 | -19.24 万 | 0.87% | 75.69 | 8.12 | 11.9% | 轻度控盘 |
| 2025-10-21 | 8.06 | 2.03% | 0.48 万 | 38.16 万 | 281.74 万 | 393.49 万 | -149.42 万 | 1.14% | 75.04 | 8.00 | 12.0% | 轻度控盘 |
| 2025-10-20 | 7.90 | 1.54% | 2.76 万 | 8.12 万 | 127.29 万 | 539.87 万 | -417.94 万 | 1.04% | 73.55 | 7.85 | 10.3% | 轻度控盘 |
| 2025-10-17 | 7.78 | -1.27% | 31.90 万 | 0.00 万 | 671.55 万 | 423.71 万 | 279.74 万 | 1.48% | 72.43 | 7.87 | 17.7% | 轻度控盘 |
| 2025-10-16 | 7.88 | -1.38% | 153.37 万 | 368.46 万 | 298.18 万 | 284.10 万 | -201.01 万 | 1.05% | 73.36 | 7.89 | 16.2% | 轻度控盘 |
| 2025-10-15 | 7.99 | 1.14% | 13.22 万 | 0.00 万 | 145.42 万 | 250.49 万 | -91.86 万 | 1.13% | 74.39 | 7.96 | 9.0% | 不控盘 |
| 2025-10-14 | 7.90 | 0.89% | 70.03 万 | 589.86 万 | 455.75 万 | 504.46 万 | -568.54 万 | 1.54% | 73.55 | 7.89 | 14.5% | 轻度控盘 |
| 2025-10-13 | 7.83 | -0.25% | 0.15 万 | 7.60 万 | 247.06 万 | 194.34 万 | 45.27 万 | 1.40% | 72.90 | 7.72 | 11.5% | 轻度控盘 |
| 2025-10-10 | 7.85 | 0.90% | 41.78 万 | 436.58 万 | 501.17 万 | 449.39 万 | -343.02 万 | 1.32% | 73.08 | 7.84 | 18.6% | 轻度控盘 |
| 2025-10-09 | 7.78 | -0.64% | 192.05 万 | 739.56 万 | 381.13 万 | 354.16 万 | -520.55 万 | 1.34% | 72.43 | 7.79 | 18.7% | 轻度控盘 |
| 2025-09-30 | 7.83 | -0.51% | 47.91 万 | 257.15 万 | 571.67 万 | 273.47 万 | 88.96 万 | 0.91% | 72.90 | 7.85 | 23.4% | 轻度控盘 |
| 2025-09-29 | 7.87 | -0.13% | 57.12 万 | 253.68 万 | 388.08 万 | 435.47 万 | -243.95 万 | 1.27% | 77.66 | 7.84 | 14.4% | 轻度控盘 |
| 2025-09-26 | 7.88 | 1.03% | 16.42 万 | 23.47 万 | 292.92 万 | 436.55 万 | -150.69 万 | 1.08% | 77.76 | 7.86 | 12.3% | 轻度控盘 |
| 2025-09-25 | 7.80 | -1.14% | 22.69 万 | 38.65 万 | 173.09 万 | 303.19 万 | -146.06 万 | 0.97% | 76.97 | 7.88 | 11.6% | 轻度控盘 |
| 2025-09-24 | 7.89 | 1.68% | 0.00 万 | 3.62 万 | 230.94 万 | 277.08 万 | -49.76 万 | 1.30% | 77.86 | 7.86 | 10.7% | 轻度控盘 |
| 2025-09-23 | 7.76 | -1.02% | 126.67 万 | 356.58 万 | 947.81 万 | 714.29 万 | 3.62 万 | 2.14% | 76.57 | 7.61 | 19.4% | 轻度控盘 |
| 2025-09-22 | 7.84 | -0.63% | 3.92 万 | 0.62 万 | 98.26 万 | 149.01 万 | -47.45 万 | 0.95% | 77.36 | 7.83 | 10.1% | 轻度控盘 |
| 2025-09-19 | 7.89 | -1.38% | 89.09 万 | 169.88 万 | 706.38 万 | 770.44 万 | -144.85 万 | 1.65% | 77.86 | 7.89 | 18.9% | 轻度控盘 |
| 2025-09-18 | 8.00 | -3.15% | 46.92 万 | 178.49 万 | 679.67 万 | 936.11 万 | -388.01 万 | 1.95% | 78.94 | 8.10 | 16.8% | 轻度控盘 |
| 2025-09-17 | 8.26 | -1.43% | 86.56 万 | 76.52 万 | 419.26 万 | 665.61 万 | -236.32 万 | 1.48% | 81.51 | 8.32 | 16.1% | 轻度控盘 |
| 2025-09-16 | 8.38 | 0.72% | 249.57 万 | 535.19 万 | 789.84 万 | 340.33 万 | 163.89 万 | 1.66% | 82.69 | 8.33 | 21.7% | 轻度控盘 |
| 2025-09-15 | 8.32 | -2.58% | 259.98 万 | 457.50 万 | 470.02 万 | 979.72 万 | -707.22 万 | 1.72% | 82.10 | 8.34 | 16.6% | 轻度控盘 |
| 2025-09-12 | 8.54 | -0.93% | 57.30 万 | 66.53 万 | 395.40 万 | 512.23 万 | -126.06 万 | 1.35% | 84.27 | 8.59 | 13.6% | 轻度控盘 |
| 2025-09-11 | 8.62 | 0.35% | 0.00 万 | 198.50 万 | 647.08 万 | 1,016.79 万 | -568.21 万 | 1.72% | 85.06 | 8.56 | 14.6% | 轻度控盘 |
| 2025-09-10 | 8.59 | 0.12% | 0.00 万 | 8.99 万 | 245.53 万 | 668.71 万 | -432.17 万 | 1.28% | 84.76 | 8.62 | 12.0% | 轻度控盘 |
| 2025-09-09 | 8.58 | 0.35% | 6.83 万 | 192.80 万 | 723.85 万 | 720.90 万 | -183.03 万 | 1.91% | 84.67 | 8.61 | 16.4% | 轻度控盘 |
| 2025-09-08 | 8.55 | 2.64% | 365.62 万 | 60.61 万 | 773.13 万 | 607.16 万 | 470.98 万 | 1.80% | 84.37 | 8.46 | 21.1% | 轻度控盘 |