最新收盘价
8.06
元
↓ -0.15
(-1.83%)
当日涨跌幅
-1.83%
今日变动
📉 下跌
主力净流入
-1,511.96 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 水发燃气 (603318) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.06 | -1.83% | 1,288.49 万 | 2,245.20 万 | 3,946.04 万 | 4,501.28 万 | -1,511.96 万 | 5.93% | -73.74 | 8.12 | 24.9% | 轻度控盘 |
| 2026-03-25 | 8.21 | 1.48% | 1,819.42 万 | 1,751.48 万 | 5,823.62 万 | 5,304.14 万 | 587.41 万 | 7.15% | -75.11 | 8.21 | 27.7% | 中度控盘 |
| 2026-03-24 | 8.09 | 2.53% | 1,107.44 万 | 1,403.30 万 | 5,971.64 万 | 6,350.36 万 | -674.58 万 | 7.94% | -74.02 | 7.90 | 25.7% | 中度控盘 |
| 2026-03-23 | 7.89 | -0.38% | 1,629.44 万 | 1,292.02 万 | 8,342.72 万 | 7,959.43 万 | 720.71 万 | 9.78% | -72.19 | 8.01 | 27.5% | 中度控盘 |
| 2026-03-20 | 7.92 | -6.38% | 2,582.27 万 | 2,916.51 万 | 8,415.11 万 | 9,415.26 万 | -1,334.39 万 | 11.40% | -72.46 | 7.93 | 26.4% | 中度控盘 |
| 2026-03-19 | 8.46 | 2.79% | 3,605.94 万 | 1,854.47 万 | 1.30 亿 | 9,514.15 万 | 5,272.68 万 | 15.32% | -77.40 | 8.50 | 25.9% | 中度控盘 |
| 2026-03-18 | 8.23 | 1.11% | 1,396.41 万 | 1,760.59 万 | 4,076.60 万 | 4,747.95 万 | -1,035.52 万 | 6.44% | -75.30 | 8.13 | 22.9% | 轻度控盘 |
| 2026-03-17 | 8.14 | -4.24% | 742.64 万 | 2,354.96 万 | 4,419.08 万 | 8,614.67 万 | -5,807.92 万 | 8.99% | -74.47 | 8.28 | 18.7% | 轻度控盘 |
| 2026-03-16 | 8.50 | -0.93% | 1,720.42 万 | 2,770.15 万 | 8,423.09 万 | 8,423.09 万 | -1,049.73 万 | 10.75% | -77.77 | 8.72 | 23.9% | 轻度控盘 |
| 2026-03-13 | 8.58 | -3.38% | 2,063.49 万 | 4,391.81 万 | 7,761.37 万 | 1.10 亿 | -5,588.82 万 | 12.20% | -78.50 | 8.70 | 22.7% | 轻度控盘 |
| 2026-03-12 | 8.88 | -4.82% | 5,148.00 万 | 4,260.89 万 | 1.28 亿 | 1.46 亿 | -901.50 万 | 17.77% | -81.24 | 9.04 | 26.0% | 中度控盘 |
| 2026-03-11 | 9.33 | 0.21% | 4,515.20 万 | 6,412.56 万 | 1.72 亿 | 1.88 亿 | -3,570.77 万 | 18.13% | -85.36 | 9.37 | 28.1% | 中度控盘 |
| 2026-03-10 | 9.31 | 0.11% | 8,432.55 万 | 1.08 亿 | 2.36 亿 | 1.85 亿 | 2,802.71 万 | 23.47% | -85.18 | 9.14 | 31.2% | 中度控盘 |
| 2026-03-09 | 9.30 | -8.19% | 1.45 亿 | 1.86 亿 | 2.74 亿 | 3.39 亿 | -1.06 亿 | 30.89% | -85.09 | 10.15 | 29.9% | 中度控盘 |
| 2026-03-06 | 10.13 | 5.52% | 1.93 亿 | 1.89 亿 | 3.19 亿 | 3.43 亿 | -2,043.14 万 | 33.52% | -92.68 | 9.52 | 35.2% | 中度控盘 |
| 2026-03-05 | 9.60 | -10.03% | 2.26 亿 | 3.01 亿 | 3.50 亿 | 2.95 亿 | -2,048.75 万 | 33.20% | -87.83 | 9.99 | 40.3% | 完全控盘 |
| 2026-03-04 | 10.67 | 10.00% | 5.56 亿 | 6.34 亿 | 3.65 亿 | 3.93 亿 | -1.07 亿 | 36.57% | -97.62 | 10.48 | 47.3% | 完全控盘 |
| 2026-03-03 | 9.70 | 9.98% | 9,693.25 万 | 575.89 万 | 213.59 万 | 2,329.84 万 | 7,001.11 万 | 3.04% | -88.75 | 9.70 | 57.6% | 完全控盘 |
| 2026-03-02 | 8.82 | 9.98% | 1.06 亿 | 1.31 亿 | 1.39 亿 | 1.37 亿 | -2,355.70 万 | 17.46% | -80.70 | 8.59 | 34.6% | 中度控盘 |
| 2026-02-27 | 8.02 | 10.01% | 1.22 亿 | 5,227.84 万 | 1.05 亿 | 1.07 亿 | 6,684.04 万 | 12.13% | -60.73 | 7.79 | 40.8% | 完全控盘 |
| 2026-02-26 | 7.29 | 1.25% | 738.17 万 | 459.50 万 | 2,314.30 万 | 1,763.70 万 | 829.26 万 | 2.77% | -55.20 | 7.24 | 27.6% | 中度控盘 |
| 2026-02-25 | 7.20 | -0.28% | 42.45 万 | 248.58 万 | 818.51 万 | 1,187.12 万 | -574.74 万 | 1.71% | -54.52 | 7.24 | 17.3% | 轻度控盘 |
| 2026-02-24 | 7.22 | 4.03% | 110.67 万 | 498.93 万 | 1,326.25 万 | 2,002.01 万 | -1,064.03 万 | 2.57% | -54.67 | 7.21 | 19.8% | 轻度控盘 |
| 2026-02-13 | 6.94 | -1.98% | 45.79 万 | 532.33 万 | 931.78 万 | 1,484.52 万 | -1,039.28 万 | 1.50% | -52.55 | 7.01 | 22.5% | 轻度控盘 |
| 2026-02-12 | 7.08 | -0.98% | 904.18 万 | 258.53 万 | 982.41 万 | 767.51 万 | 860.55 万 | 1.81% | -53.61 | 7.13 | 28.6% | 中度控盘 |
| 2026-02-11 | 7.15 | 0.28% | 145.11 万 | 329.62 万 | 982.65 万 | 1,201.85 万 | -403.72 万 | 1.27% | -54.14 | 7.14 | 25.7% | 中度控盘 |
| 2026-02-10 | 7.13 | -0.14% | 111.50 万 | 398.70 万 | 880.14 万 | 634.76 万 | -41.82 万 | 1.25% | -53.99 | 7.13 | 23.4% | 轻度控盘 |
| 2026-02-09 | 7.14 | 0.56% | 518.00 万 | 414.77 万 | 1,169.19 万 | 1,083.77 万 | 188.66 万 | 1.86% | -54.07 | 7.14 | 24.5% | 轻度控盘 |
| 2026-02-06 | 7.10 | 1.00% | 235.29 万 | 17.69 万 | 644.49 万 | 558.45 万 | 303.64 万 | 1.44% | -53.76 | 7.07 | 20.0% | 轻度控盘 |
| 2026-02-05 | 7.03 | -1.13% | 116.86 万 | 411.99 万 | 773.39 万 | 798.26 万 | -320.00 万 | 1.58% | -53.23 | 7.08 | 18.9% | 轻度控盘 |
| 2026-02-04 | 7.11 | 2.75% | 421.99 万 | 124.27 万 | 1,318.81 万 | 1,574.64 万 | 41.88 万 | 1.95% | -53.84 | 7.08 | 24.1% | 轻度控盘 |
| 2026-02-03 | 6.92 | 0.73% | 132.76 万 | 427.01 万 | 695.85 万 | 702.77 万 | -301.17 万 | 1.71% | -52.40 | 6.91 | 17.7% | 轻度控盘 |
| 2026-02-02 | 6.87 | -2.97% | 252.44 万 | 114.12 万 | 853.19 万 | 891.76 万 | 99.75 万 | 1.93% | -52.02 | 6.97 | 19.3% | 轻度控盘 |
| 2026-01-30 | 7.08 | -0.56% | 262.05 万 | 800.24 万 | 1,684.45 万 | 1,421.13 万 | -274.87 万 | 2.40% | -53.61 | 7.06 | 22.8% | 轻度控盘 |
| 2026-01-29 | 7.12 | 0.28% | 222.59 万 | 515.91 万 | 1,204.06 万 | 1,507.49 万 | -596.75 万 | 2.29% | -53.91 | 7.12 | 18.9% | 轻度控盘 |
| 2026-01-28 | 7.10 | 0.00% | 14.40 万 | 174.07 万 | 981.91 万 | 1,074.35 万 | -252.11 万 | 1.77% | -53.76 | 7.10 | 18.1% | 轻度控盘 |
| 2026-01-27 | 7.10 | -1.53% | 16.71 万 | 142.06 万 | 1,038.31 万 | 1,162.65 万 | -249.68 万 | 1.96% | -53.76 | 7.08 | 18.3% | 轻度控盘 |