最新收盘价
15.11
元
↑ 0.77
(5.37%)
当日涨跌幅
5.37%
今日变动
📈 上涨
主力净流入
396.31 万
资金动向
💰 资金流入
机构参与度
31.7%
控盘程度
中度控盘
📈 诚邦股份 (603316) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.11 | 5.37% | 3,964.09 万 | 2,864.96 万 | 1.04 亿 | 1.11 亿 | 396.31 万 | 10.93% | -412.93 | 15.03 | 31.7% | 中度控盘 |
| 2025-11-06 | 14.34 | 2.14% | 951.38 万 | 1,199.76 万 | 6,821.60 万 | 4,958.81 万 | 1,614.41 万 | 7.21% | -391.89 | 14.38 | 29.0% | 中度控盘 |
| 2025-11-05 | 14.04 | 1.08% | 835.85 万 | 1,044.45 万 | 4,294.03 万 | 4,160.88 万 | -75.45 万 | 5.33% | -383.69 | 13.84 | 28.2% | 中度控盘 |
| 2025-11-04 | 13.89 | 0.00% | 1,150.13 万 | 3,056.63 万 | 5,265.94 万 | 4,200.76 万 | -841.31 万 | 6.05% | -379.59 | 13.78 | 29.7% | 中度控盘 |
| 2025-11-03 | 13.89 | 4.59% | 2,900.38 万 | 2,386.86 万 | 6,922.87 万 | 6,222.94 万 | 1,213.45 万 | 8.90% | -379.59 | 13.75 | 30.4% | 中度控盘 |
| 2025-10-31 | 13.28 | 0.53% | 1,830.19 万 | 2,241.66 万 | 4,384.96 万 | 5,132.84 万 | -1,159.35 万 | 6.52% | -362.92 | 13.25 | 28.2% | 中度控盘 |
| 2025-10-30 | 13.21 | -3.51% | 1,449.21 万 | 2,343.35 万 | 6,058.13 万 | 5,854.58 万 | -690.58 万 | 6.91% | -361.01 | 13.46 | 29.1% | 中度控盘 |
| 2025-10-29 | 13.69 | -3.05% | 555.39 万 | 1,889.20 万 | 4,679.88 万 | 5,159.16 万 | -1,813.08 万 | 5.79% | -374.13 | 13.75 | 25.5% | 中度控盘 |
| 2025-10-28 | 14.12 | -0.77% | 426.31 万 | 1,746.80 万 | 4,848.34 万 | 5,835.25 万 | -2,307.40 万 | 7.19% | -385.88 | 14.00 | 23.3% | 轻度控盘 |
| 2025-10-27 | 14.23 | 0.92% | 1,873.91 万 | 1,747.24 万 | 7,096.77 万 | 7,555.81 万 | -332.36 万 | 10.57% | -388.88 | 14.09 | 25.3% | 中度控盘 |
| 2025-10-24 | 14.10 | 3.15% | 2,670.12 万 | 1,206.46 万 | 1.22 亿 | 9,704.65 万 | 3,937.78 万 | 14.22% | -385.33 | 14.15 | 27.8% | 中度控盘 |
| 2025-10-23 | 13.67 | 0.74% | 1,353.54 万 | 377.28 万 | 5,957.51 万 | 4,803.50 万 | 2,130.27 万 | 8.12% | -373.58 | 13.59 | 26.3% | 中度控盘 |
| 2025-10-22 | 13.57 | -0.80% | 1,889.18 万 | 1,446.12 万 | 5,938.90 万 | 5,306.81 万 | 1,075.15 万 | 9.75% | -370.85 | 13.48 | 31.0% | 中度控盘 |
| 2025-10-21 | 13.68 | 5.31% | 2,825.01 万 | 2,942.26 万 | 1.43 亿 | 1.17 亿 | 2,414.18 万 | 18.02% | -373.85 | 13.56 | 32.5% | 中度控盘 |
| 2025-10-20 | 12.99 | 9.99% | 2.09 亿 | 8,592.29 万 | 5,515.66 万 | 9,065.26 万 | 8,775.22 万 | 9.11% | -355.00 | 12.89 | 62.0% | 完全控盘 |
| 2025-10-17 | 11.81 | -5.67% | 580.09 万 | 1,769.07 万 | 3,960.30 万 | 5,787.32 万 | -3,015.99 万 | 8.04% | -322.75 | 12.08 | 21.5% | 轻度控盘 |
| 2025-10-16 | 12.52 | -1.34% | 2,375.56 万 | 2,626.49 万 | 6,762.06 万 | 7,307.73 万 | -796.60 万 | 9.57% | -342.15 | 12.95 | 29.5% | 中度控盘 |
| 2025-10-15 | 12.69 | -2.98% | 995.91 万 | 1,378.43 万 | 5,688.18 万 | 6,977.75 万 | -1,672.10 万 | 9.54% | -346.80 | 12.56 | 25.8% | 中度控盘 |
| 2025-10-14 | 13.08 | 4.14% | 1.30 亿 | 6,782.28 万 | 1.08 亿 | 1.19 亿 | 5,133.50 万 | 14.21% | -357.46 | 13.55 | 39.1% | 中度控盘 |
| 2025-10-13 | 12.56 | -7.71% | 1,510.45 万 | 3,819.09 万 | 6,175.52 万 | 7,248.55 万 | -3,381.67 万 | 9.42% | -343.25 | 12.72 | 26.3% | 中度控盘 |
| 2025-10-10 | 13.61 | 1.19% | 1,780.50 万 | 1,386.99 万 | 7,414.36 万 | 6,996.99 万 | 810.88 万 | 10.08% | -371.94 | 13.33 | 29.7% | 中度控盘 |
| 2025-10-09 | 13.45 | 1.51% | 5,389.00 万 | 2,995.44 万 | 1.19 亿 | 1.41 亿 | 217.08 万 | 14.99% | -367.57 | 13.47 | 33.2% | 中度控盘 |
| 2025-09-30 | 13.25 | 6.00% | 1.87 亿 | 7,054.82 万 | 1.25 亿 | 1.53 亿 | 8,815.96 万 | 17.19% | -362.10 | 13.48 | 42.3% | 完全控盘 |
| 2025-09-29 | 12.50 | -4.73% | 2,456.15 万 | 3,072.53 万 | 8,352.71 万 | 8,869.96 万 | -1,133.63 万 | 11.47% | -158.24 | 12.79 | 28.3% | 中度控盘 |
| 2025-09-26 | 13.12 | 2.98% | 3,903.96 万 | 4,362.67 万 | 1.24 亿 | 1.23 亿 | -270.07 万 | 14.95% | -166.09 | 12.93 | 31.1% | 中度控盘 |
| 2025-09-25 | 12.74 | -8.48% | 4,942.54 万 | 7,275.16 万 | 1.41 亿 | 1.77 亿 | -5,958.07 万 | 19.65% | -161.28 | 13.61 | 33.2% | 中度控盘 |
| 2025-09-24 | 13.92 | 10.04% | 6,286.07 万 | 3,375.76 万 | 6,865.74 万 | 1.11 亿 | -1,314.85 万 | 10.41% | -176.22 | 13.30 | 37.9% | 中度控盘 |
| 2025-09-23 | 12.65 | 10.00% | 1.33 亿 | 2,637.07 万 | 4,095.82 万 | 5,206.03 万 | 9,543.40 万 | 6.69% | -160.14 | 12.53 | 58.8% | 完全控盘 |
| 2025-09-22 | 11.50 | -2.46% | 1,928.72 万 | 2,749.22 万 | 6,036.81 万 | 6,325.58 万 | -1,109.27 万 | 8.78% | -145.58 | 11.53 | 30.0% | 中度控盘 |
| 2025-09-19 | 11.79 | -4.07% | 3,152.02 万 | 4,434.92 万 | 7,879.16 万 | 8,244.45 万 | -1,648.19 万 | 10.89% | -149.25 | 11.95 | 31.2% | 中度控盘 |
| 2025-09-18 | 12.29 | 6.50% | 5,922.73 万 | 4,102.42 万 | 1.33 亿 | 9,188.92 万 | 5,896.21 万 | 16.23% | -155.58 | 12.02 | 37.1% | 中度控盘 |
| 2025-09-17 | 11.54 | 0.79% | 4,582.16 万 | 2,587.46 万 | 1.13 亿 | 1.14 亿 | 1,819.28 万 | 17.53% | -146.09 | 11.28 | 32.4% | 中度控盘 |
| 2025-09-16 | 11.45 | 9.99% | 1.28 亿 | 2,502.37 万 | 4,616.92 万 | 5,204.91 万 | 9,706.38 万 | 9.02% | -144.95 | 11.15 | 50.3% | 完全控盘 |
| 2025-09-15 | 10.41 | -4.23% | 1,896.80 万 | 2,403.73 万 | 6,323.70 万 | 7,269.57 万 | -1,452.81 万 | 11.73% | -131.78 | 10.53 | 26.3% | 中度控盘 |
| 2025-09-12 | 10.87 | 4.72% | 5,752.50 万 | 3,524.83 万 | 1.16 亿 | 1.05 亿 | 3,329.80 万 | 17.82% | -137.61 | 10.71 | 35.3% | 中度控盘 |
| 2025-09-11 | 10.38 | 3.59% | 4,273.65 万 | 4,523.59 万 | 1.15 亿 | 1.36 亿 | -2,337.95 万 | 20.49% | -131.40 | 10.33 | 31.0% | 中度控盘 |
| 2025-09-10 | 10.02 | 9.99% | 8,343.12 万 | 813.34 万 | 2,418.59 万 | 3,280.76 万 | 6,667.61 万 | 6.00% | -126.85 | 9.82 | 50.2% | 完全控盘 |
| 2025-09-09 | 9.11 | -1.83% | 470.94 万 | 624.58 万 | 2,208.10 万 | 2,456.48 万 | -402.01 万 | 5.01% | -115.33 | 9.24 | 21.5% | 轻度控盘 |
| 2025-09-08 | 9.28 | -2.32% | 449.37 万 | 338.02 万 | 2,107.23 万 | 3,066.13 万 | -847.55 万 | 6.28% | -117.48 | 9.29 | 19.6% | 轻度控盘 |