最新收盘价
14.65
元
↓ -0.86
(-5.54%)
当日涨跌幅
-5.54%
今日变动
📉 下跌
主力净流入
-2,536.14 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 诚邦股份 (603316) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.65 | -5.54% | 697.14 万 | 2,930.24 万 | 2,917.54 万 | 3,220.58 万 | -2,536.14 万 | 4.40% | -32.37 | 14.89 | 23.4% | 轻度控盘 |
| 2026-03-25 | 15.51 | 3.61% | 1,925.15 万 | 767.72 万 | 3,995.97 万 | 4,248.13 万 | 905.27 万 | 4.92% | -34.27 | 15.56 | 27.7% | 中度控盘 |
| 2026-03-24 | 14.97 | 4.47% | 1,031.72 万 | 1,384.19 万 | 3,426.96 万 | 3,456.05 万 | -381.56 万 | 5.63% | -33.08 | 14.68 | 22.5% | 轻度控盘 |
| 2026-03-23 | 14.33 | -9.25% | 956.03 万 | 3,226.37 万 | 5,763.80 万 | 7,232.48 万 | -3,739.01 万 | 7.94% | -31.66 | 14.85 | 24.2% | 轻度控盘 |
| 2026-03-20 | 15.79 | -5.73% | 1,870.34 万 | 3,317.66 万 | 6,769.19 万 | 6,992.24 万 | -1,670.36 万 | 9.24% | -34.89 | 16.16 | 29.2% | 中度控盘 |
| 2026-03-19 | 16.75 | 2.20% | 4,612.49 万 | 3,822.21 万 | 1.32 亿 | 8,281.61 万 | 5,668.85 万 | 12.96% | -37.01 | 16.51 | 33.9% | 中度控盘 |
| 2026-03-18 | 16.39 | 10.00% | 1.63 亿 | 4,721.72 万 | 4,978.69 万 | 8,691.39 万 | 7,847.34 万 | 7.25% | -36.22 | 16.02 | 51.9% | 完全控盘 |
| 2026-03-17 | 14.90 | -6.70% | 1,615.96 万 | 3,505.35 万 | 3,788.03 万 | 6,106.76 万 | -4,208.12 万 | 6.35% | -32.92 | 15.35 | 22.8% | 轻度控盘 |
| 2026-03-16 | 15.97 | 1.01% | 1,532.84 万 | 1,857.64 万 | 4,363.57 万 | 5,222.66 万 | -1,183.88 万 | 6.11% | -35.29 | 15.90 | 25.0% | 轻度控盘 |
| 2026-03-13 | 15.81 | -3.36% | 2,366.04 万 | 2,432.11 万 | 3,339.88 万 | 5,076.73 万 | -1,802.92 万 | 6.38% | -34.93 | 16.15 | 24.5% | 轻度控盘 |
| 2026-03-12 | 16.36 | 0.18% | 3,448.50 万 | 4,547.24 万 | 1.05 亿 | 1.01 亿 | -688.70 万 | 9.62% | -36.15 | 16.70 | 31.2% | 中度控盘 |
| 2026-03-11 | 16.33 | 1.24% | 1,753.42 万 | 2,115.91 万 | 7,372.28 万 | 7,408.58 万 | -398.79 万 | 7.53% | -36.08 | 16.35 | 28.3% | 中度控盘 |
| 2026-03-10 | 16.13 | 0.94% | 3,583.06 万 | 6,110.56 万 | 7,872.55 万 | 8,252.82 万 | -2,907.77 万 | 9.34% | -35.64 | 16.22 | 31.7% | 中度控盘 |
| 2026-03-09 | 15.98 | -5.67% | 6,821.52 万 | 1.01 亿 | 1.29 亿 | 1.83 亿 | -8,732.45 万 | 16.77% | -35.31 | 16.24 | 32.4% | 中度控盘 |
| 2026-03-06 | 16.94 | 10.00% | 1.24 亿 | 3,687.38 万 | 7,716.70 万 | 8,607.20 万 | 7,809.69 万 | 7.71% | -37.43 | 16.44 | 51.3% | 完全控盘 |
| 2026-03-05 | 15.40 | 5.99% | 9,304.51 万 | 5,009.81 万 | 1.10 亿 | 1.10 亿 | 4,268.99 万 | 12.17% | -34.03 | 15.43 | 38.0% | 中度控盘 |
| 2026-03-04 | 14.53 | 9.99% | 7,670.52 万 | 2,801.05 万 | 4,290.38 万 | 5,071.22 万 | 4,088.62 万 | 6.05% | -32.11 | 14.03 | 42.6% | 完全控盘 |
| 2026-03-03 | 13.21 | -5.24% | 700.43 万 | 1,253.29 万 | 2,169.36 万 | 2,547.48 万 | -930.97 万 | 3.34% | -29.19 | 13.60 | 25.7% | 中度控盘 |
| 2026-03-02 | 13.94 | -5.17% | 872.26 万 | 1,021.06 万 | 3,458.74 万 | 3,705.04 万 | -395.09 万 | 4.43% | -30.80 | 14.11 | 26.7% | 中度控盘 |
| 2026-02-27 | 14.70 | 3.59% | 748.70 万 | 1,129.50 万 | 4,110.77 万 | 3,178.36 万 | 551.62 万 | 3.99% | -32.48 | 14.54 | 29.4% | 中度控盘 |
| 2026-02-26 | 14.19 | -0.70% | 497.56 万 | 1,475.35 万 | 1,449.14 万 | 2,417.62 万 | -1,946.26 万 | 2.44% | -31.35 | 14.14 | 24.3% | 轻度控盘 |
| 2026-02-25 | 14.29 | -0.63% | 509.71 万 | 940.02 万 | 1,786.52 万 | 2,097.65 万 | -741.45 万 | 2.32% | -31.58 | 14.30 | 27.7% | 中度控盘 |
| 2026-02-24 | 14.38 | 3.75% | 953.89 万 | 1,533.75 万 | 3,814.15 万 | 3,598.43 万 | -364.14 万 | 3.91% | -31.77 | 14.34 | 31.0% | 中度控盘 |
| 2026-02-13 | 13.86 | 2.29% | 1,590.38 万 | 682.51 万 | 2,902.23 万 | 3,567.44 万 | 242.66 万 | 4.05% | -30.63 | 14.01 | 29.3% | 中度控盘 |
| 2026-02-12 | 13.55 | -1.81% | 372.17 万 | 1,226.38 万 | 2,356.86 万 | 3,012.13 万 | -1,509.49 万 | 2.64% | -29.94 | 13.66 | 28.4% | 中度控盘 |
| 2026-02-11 | 13.80 | -1.36% | 269.04 万 | 782.78 万 | 1,613.28 万 | 1,597.98 万 | -498.44 万 | 1.89% | -30.49 | 13.93 | 27.2% | 中度控盘 |
| 2026-02-10 | 13.99 | -0.85% | 338.72 万 | 475.95 万 | 1,784.44 万 | 2,446.67 万 | -799.46 万 | 2.10% | -30.91 | 13.99 | 26.6% | 中度控盘 |
| 2026-02-09 | 14.11 | 1.51% | 586.82 万 | 758.81 万 | 1,844.24 万 | 2,384.33 万 | -712.08 万 | 2.65% | -31.18 | 13.97 | 24.7% | 轻度控盘 |
| 2026-02-06 | 13.90 | 0.72% | 120.47 万 | 495.74 万 | 1,610.09 万 | 1,408.44 万 | -173.63 万 | 2.35% | -30.71 | 13.84 | 22.2% | 轻度控盘 |
| 2026-02-05 | 13.80 | -1.22% | 547.80 万 | 657.57 万 | 1,252.85 万 | 1,903.80 万 | -760.73 万 | 2.40% | -30.49 | 13.86 | 22.7% | 轻度控盘 |
| 2026-02-04 | 13.97 | -3.19% | 529.44 万 | 453.19 万 | 2,351.35 万 | 3,397.20 万 | -969.59 万 | 3.48% | -30.87 | 13.96 | 23.5% | 轻度控盘 |
| 2026-02-03 | 14.43 | 0.91% | 612.99 万 | 239.83 万 | 2,367.42 万 | 2,991.80 万 | -251.22 万 | 3.35% | -31.88 | 14.42 | 24.3% | 轻度控盘 |
| 2026-02-02 | 14.30 | -3.44% | 230.23 万 | 1,615.65 万 | 4,446.35 万 | 5,171.52 万 | -2,110.58 万 | 6.66% | -31.60 | 14.75 | 25.2% | 中度控盘 |
| 2026-01-30 | 14.81 | 5.63% | 2,552.22 万 | 2,043.03 万 | 8,049.21 万 | 7,831.41 万 | 726.99 万 | 10.46% | -32.72 | 14.70 | 31.1% | 中度控盘 |
| 2026-01-29 | 14.02 | 4.63% | 1.40 亿 | 1.01 亿 | 9,560.84 万 | 8,013.64 万 | 5,509.31 万 | 10.72% | -30.98 | 14.32 | 47.9% | 完全控盘 |
| 2026-01-28 | 13.40 | -1.54% | 842.05 万 | 1,062.79 万 | 4,749.01 万 | 5,554.50 万 | -1,026.22 万 | 4.36% | -29.61 | 13.63 | 33.1% | 中度控盘 |
| 2026-01-27 | 13.61 | 0.44% | 1,840.52 万 | 1,525.58 万 | 2,801.13 万 | 4,147.51 万 | -1,031.44 万 | 3.84% | -30.07 | 13.37 | 31.9% | 中度控盘 |