最新收盘价
14.17
元
↓ -0.38
(-2.61%)
当日涨跌幅
-2.61%
今日变动
📉 下跌
主力净流入
311.32 万
资金动向
💰 资金流入
机构参与度
25.2%
控盘程度
中度控盘
📈 福鞍股份 (603315) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.17 | -2.61% | 720.51 万 | 408.91 万 | 902.53 万 | 902.81 万 | 311.32 万 | 1.42% | 79.36 | 14.19 | 25.2% | 中度控盘 |
| 2026-03-25 | 14.55 | 2.61% | 917.35 万 | 463.70 万 | 1,086.74 万 | 1,351.41 万 | 188.99 万 | 1.75% | 81.49 | 14.46 | 24.7% | 轻度控盘 |
| 2026-03-24 | 14.18 | 5.51% | 339.69 万 | 565.03 万 | 1,858.44 万 | 1,662.07 万 | -28.97 万 | 2.56% | 79.42 | 13.84 | 22.6% | 轻度控盘 |
| 2026-03-23 | 13.44 | -8.70% | 500.85 万 | 529.88 万 | 2,367.95 万 | 3,462.25 万 | -1,123.33 万 | 2.91% | 75.27 | 13.95 | 24.7% | 轻度控盘 |
| 2026-03-20 | 14.72 | -5.46% | 830.94 万 | 1,093.46 万 | 3,682.62 万 | 2,754.76 万 | 665.33 万 | 3.05% | 82.44 | 15.20 | 29.7% | 中度控盘 |
| 2026-03-19 | 15.57 | -0.26% | 478.35 万 | 818.46 万 | 3,179.55 万 | 2,950.65 万 | -111.22 万 | 2.81% | 87.20 | 15.54 | 27.1% | 中度控盘 |
| 2026-03-18 | 15.61 | 2.83% | 693.26 万 | 248.62 万 | 2,835.16 万 | 2,268.88 万 | 1,010.92 万 | 2.36% | 87.43 | 15.43 | 29.3% | 中度控盘 |
| 2026-03-17 | 15.18 | -4.05% | 816.39 万 | 1,635.92 万 | 3,446.14 万 | 3,706.51 万 | -1,079.90 万 | 3.37% | 85.02 | 15.48 | 27.6% | 中度控盘 |
| 2026-03-16 | 15.82 | -3.12% | 1,318.39 万 | 923.66 万 | 4,101.29 万 | 3,985.55 万 | 510.47 万 | 3.84% | 88.60 | 15.86 | 29.7% | 中度控盘 |
| 2026-03-13 | 16.33 | 3.22% | 5,042.67 万 | 3,199.99 万 | 7,654.44 万 | 7,537.98 万 | 1,959.14 万 | 6.51% | 91.46 | 16.37 | 34.4% | 中度控盘 |
| 2026-03-12 | 15.82 | -1.19% | 2,674.37 万 | 2,604.60 万 | 4,840.55 万 | 5,120.20 万 | -209.88 万 | 4.23% | 88.60 | 15.82 | 32.3% | 中度控盘 |
| 2026-03-11 | 16.01 | -3.20% | 1,376.43 万 | 1,031.87 万 | 5,811.83 万 | 6,827.25 万 | -670.86 万 | 5.03% | 89.67 | 16.33 | 27.9% | 中度控盘 |
| 2026-03-10 | 16.54 | 1.97% | 1,371.14 万 | 1,161.23 万 | 4,448.47 万 | 4,336.57 万 | 321.82 万 | 3.98% | 92.63 | 16.58 | 28.0% | 中度控盘 |
| 2026-03-09 | 16.22 | -1.58% | 1,009.11 万 | 1,533.50 万 | 5,088.21 万 | 5,191.33 万 | -627.52 万 | 3.95% | 90.84 | 15.93 | 29.5% | 中度控盘 |
| 2026-03-06 | 16.48 | 1.79% | 649.03 万 | 1,668.95 万 | 5,193.43 万 | 5,387.82 万 | -1,214.31 万 | 4.01% | 92.30 | 16.53 | 27.8% | 中度控盘 |
| 2026-03-05 | 16.19 | 1.50% | 1,314.35 万 | 1,591.26 万 | 4,465.86 万 | 4,752.27 万 | -563.32 万 | 3.83% | 90.67 | 16.25 | 28.9% | 中度控盘 |
| 2026-03-04 | 15.95 | 0.44% | 944.27 万 | 2,434.08 万 | 4,052.89 万 | 4,523.54 万 | -1,960.46 万 | 3.65% | 89.33 | 15.90 | 27.7% | 中度控盘 |
| 2026-03-03 | 15.88 | -6.15% | 2,897.75 万 | 5,818.92 万 | 8,566.45 万 | 1.09 亿 | -5,254.40 万 | 6.87% | 88.94 | 16.30 | 31.3% | 中度控盘 |
| 2026-03-02 | 16.92 | -4.41% | 1,914.76 万 | 3,533.23 万 | 7,546.01 万 | 7,103.06 万 | -1,175.52 万 | 6.19% | 94.76 | 17.10 | 30.7% | 中度控盘 |
| 2026-02-27 | 17.70 | -1.39% | 7,154.25 万 | 2,569.07 万 | 1.51 亿 | 1.15 亿 | 8,197.75 万 | 11.18% | 99.13 | 17.41 | 33.8% | 中度控盘 |
| 2026-02-26 | 17.95 | 9.99% | 1.13 亿 | 6,865.68 万 | 1.02 亿 | 1.11 亿 | 3,615.18 万 | 8.48% | 100.53 | 17.19 | 38.8% | 中度控盘 |
| 2026-02-25 | 16.32 | -0.73% | 816.02 万 | 1,668.46 万 | 3,290.21 万 | 6,376.95 万 | -3,939.18 万 | 3.88% | 91.40 | 16.50 | 23.9% | 轻度控盘 |
| 2026-02-24 | 16.44 | 2.37% | 2,532.55 万 | 2,279.45 万 | 5,312.27 万 | 4,755.81 万 | 809.56 万 | 4.48% | 92.07 | 16.22 | 31.9% | 中度控盘 |
| 2026-02-13 | 16.06 | -1.29% | 1,808.81 万 | 2,746.41 万 | 4,908.07 万 | 4,913.59 万 | -943.11 万 | 4.60% | 89.95 | 15.93 | 29.0% | 中度控盘 |
| 2026-02-12 | 16.27 | 2.84% | 2,841.91 万 | 1,504.46 万 | 6,290.02 万 | 7,282.90 万 | 344.57 万 | 5.59% | 91.12 | 16.21 | 30.7% | 中度控盘 |
| 2026-02-11 | 15.82 | 3.33% | 2,006.84 万 | 1,976.91 万 | 8,070.99 万 | 8,800.40 万 | -699.47 万 | 6.42% | 88.60 | 16.00 | 30.0% | 中度控盘 |
| 2026-02-10 | 15.31 | 1.66% | 916.03 万 | 1,503.54 万 | 4,273.14 万 | 3,234.96 万 | 450.67 万 | 3.40% | 85.75 | 15.22 | 29.1% | 中度控盘 |
| 2026-02-09 | 15.06 | 1.76% | 449.84 万 | 1,100.41 万 | 2,735.91 万 | 2,137.23 万 | -51.90 万 | 2.28% | 84.35 | 15.03 | 27.7% | 中度控盘 |
| 2026-02-06 | 14.80 | -0.87% | 550.72 万 | 726.88 万 | 1,554.15 万 | 1,618.42 万 | -240.43 万 | 2.42% | 82.89 | 14.86 | 22.8% | 轻度控盘 |
| 2026-02-05 | 14.93 | -5.45% | 1,724.37 万 | 1,780.21 万 | 4,037.88 万 | 5,067.30 万 | -1,085.26 万 | 4.03% | 83.62 | 15.20 | 30.0% | 中度控盘 |
| 2026-02-04 | 15.79 | -1.07% | 1,501.63 万 | 1,524.53 万 | 3,271.23 万 | 3,189.64 万 | 58.69 万 | 2.82% | 88.43 | 15.98 | 32.1% | 中度控盘 |
| 2026-02-03 | 15.96 | 1.85% | 1,217.17 万 | 2,116.20 万 | 4,211.41 万 | 3,740.36 万 | -427.99 万 | 3.04% | 89.39 | 15.91 | 32.8% | 中度控盘 |
| 2026-02-02 | 15.67 | -0.76% | 1,521.96 万 | 731.32 万 | 5,414.29 万 | 4,320.69 万 | 1,884.24 万 | 4.27% | 87.76 | 15.83 | 30.7% | 中度控盘 |
| 2026-01-30 | 15.79 | -0.38% | 1,108.89 万 | 2,009.04 万 | 4,271.40 万 | 3,336.88 万 | 34.37 万 | 3.54% | 88.43 | 15.64 | 30.0% | 中度控盘 |
| 2026-01-29 | 15.85 | 0.63% | 1,373.88 万 | 1,204.19 万 | 5,022.41 万 | 4,273.74 万 | 918.35 万 | 4.18% | 88.77 | 16.03 | 29.8% | 中度控盘 |
| 2026-01-28 | 15.75 | -3.85% | 2,684.97 万 | 1,506.11 万 | 5,372.69 万 | 5,956.70 万 | 594.84 万 | 4.74% | 88.21 | 15.77 | 32.2% | 中度控盘 |
| 2026-01-27 | 16.38 | 1.36% | 2,565.76 万 | 3,030.30 万 | 5,520.87 万 | 5,590.75 万 | -534.42 万 | 4.90% | 91.74 | 16.08 | 30.1% | 中度控盘 |