最新收盘价
9.71
元
↓ -0.08
(-0.82%)
当日涨跌幅
-0.82%
今日变动
📉 下跌
主力净流入
-216.89 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 梦百合 (603313) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.71 | -0.82% | 1,081.11 万 | 1,179.66 万 | 2,422.64 万 | 2,540.98 万 | -216.89 万 | 2.22% | 25.83 | 9.76 | 26.6% | 中度控盘 |
| 2025-12-19 | 9.79 | 2.41% | 247.10 万 | 526.59 万 | 2,051.96 万 | 1,765.47 万 | 7.00 万 | 1.91% | 26.04 | 9.70 | 22.7% | 轻度控盘 |
| 2025-12-18 | 9.56 | -0.21% | 981.49 万 | 919.33 万 | 2,372.73 万 | 2,566.85 万 | -131.96 万 | 2.19% | 25.43 | 9.66 | 25.7% | 中度控盘 |
| 2025-12-17 | 9.58 | 1.05% | 292.22 万 | 648.26 万 | 1,824.44 万 | 1,352.26 万 | 116.15 万 | 1.72% | 25.48 | 9.49 | 23.5% | 轻度控盘 |
| 2025-12-16 | 9.48 | -0.63% | 445.28 万 | 229.14 万 | 1,636.84 万 | 1,336.96 万 | 516.02 万 | 1.79% | 25.21 | 9.52 | 22.1% | 轻度控盘 |
| 2025-12-15 | 9.54 | 3.81% | 1,362.94 万 | 195.81 万 | 4,309.90 万 | 2,834.45 万 | 2,642.59 万 | 3.35% | 25.37 | 9.42 | 27.2% | 中度控盘 |
| 2025-12-12 | 9.19 | 0.33% | 76.09 万 | 517.69 万 | 1,559.77 万 | 2,172.80 万 | -1,054.64 万 | 1.97% | 24.44 | 9.29 | 19.2% | 轻度控盘 |
| 2025-12-11 | 9.16 | -2.86% | 672.42 万 | 916.30 万 | 1,527.32 万 | 1,769.35 万 | -485.90 万 | 1.92% | 24.36 | 9.19 | 22.2% | 轻度控盘 |
| 2025-12-10 | 9.43 | 1.73% | 1,190.42 万 | 472.96 万 | 2,390.70 万 | 1,809.82 万 | 1,298.34 万 | 2.21% | 25.08 | 9.39 | 26.1% | 中度控盘 |
| 2025-12-09 | 9.27 | 0.11% | 210.20 万 | 136.74 万 | 552.83 万 | 1,030.01 万 | -403.72 万 | 1.05% | 24.65 | 9.26 | 16.5% | 轻度控盘 |
| 2025-12-08 | 9.26 | 0.33% | 64.40 万 | 212.76 万 | 1,116.82 万 | 1,230.22 万 | -261.77 万 | 1.20% | 24.63 | 9.24 | 20.6% | 轻度控盘 |
| 2025-12-05 | 9.23 | 0.33% | 205.17 万 | 317.67 万 | 769.80 万 | 708.96 万 | -51.66 万 | 1.07% | 24.55 | 9.21 | 20.2% | 轻度控盘 |
| 2025-12-04 | 9.20 | -2.23% | 814.94 万 | 579.57 万 | 1,621.32 万 | 2,044.59 万 | -187.90 万 | 1.55% | 24.47 | 9.24 | 26.9% | 中度控盘 |
| 2025-12-03 | 9.41 | 1.07% | 694.45 万 | 259.40 万 | 1,344.09 万 | 1,793.11 万 | -13.97 万 | 1.77% | 25.03 | 9.35 | 22.4% | 轻度控盘 |
| 2025-12-02 | 9.31 | 0.54% | 170.36 万 | 693.42 万 | 1,924.42 万 | 1,730.46 万 | -329.10 万 | 1.87% | 24.76 | 9.28 | 22.0% | 轻度控盘 |
| 2025-12-01 | 9.26 | 0.65% | 665.12 万 | 1,105.07 万 | 2,191.36 万 | 1,557.28 万 | 194.12 万 | 2.02% | 24.63 | 9.25 | 26.0% | 中度控盘 |
| 2025-11-28 | 9.20 | 0.44% | 438.65 万 | 753.04 万 | 1,217.08 万 | 1,285.05 万 | -382.36 万 | 1.62% | 24.47 | 9.21 | 22.6% | 轻度控盘 |
| 2025-11-27 | 9.16 | 2.58% | 1,059.09 万 | 713.81 万 | 3,586.26 万 | 1,990.65 万 | 1,940.88 万 | 2.67% | 24.36 | 9.19 | 30.9% | 中度控盘 |
| 2025-11-26 | 8.93 | -0.56% | 339.00 万 | 553.37 万 | 2,021.02 万 | 829.83 万 | 976.83 万 | 1.53% | 23.75 | 8.98 | 29.2% | 中度控盘 |
| 2025-11-25 | 8.98 | -0.11% | 740.33 万 | 469.30 万 | 1,629.48 万 | 1,242.07 万 | 658.44 万 | 1.38% | 23.88 | 8.96 | 29.6% | 中度控盘 |
| 2025-11-24 | 8.99 | 2.63% | 905.36 万 | 659.34 万 | 2,484.85 万 | 1,825.13 万 | 905.74 万 | 2.03% | 23.91 | 8.92 | 27.5% | 中度控盘 |
| 2025-11-21 | 8.76 | -1.79% | 720.87 万 | 515.97 万 | 1,036.49 万 | 1,683.24 万 | -441.85 万 | 1.95% | 23.30 | 8.86 | 17.5% | 轻度控盘 |
| 2025-11-20 | 8.92 | -1.55% | 328.24 万 | 1,187.02 万 | 1,399.57 万 | 2,020.44 万 | -1,479.65 万 | 2.04% | 23.72 | 8.94 | 16.8% | 轻度控盘 |
| 2025-11-19 | 9.06 | -0.55% | 11.35 万 | 446.91 万 | 556.93 万 | 1,401.36 万 | -1,280.00 万 | 1.40% | 24.10 | 9.12 | 12.1% | 轻度控盘 |
| 2025-11-18 | 9.11 | -1.19% | 265.77 万 | 895.60 万 | 1,420.21 万 | 2,453.92 万 | -1,663.53 万 | 1.96% | 24.23 | 9.11 | 18.4% | 轻度控盘 |
| 2025-11-17 | 9.22 | -1.91% | 68.23 万 | 534.85 万 | 1,281.21 万 | 1,827.53 万 | -1,012.93 万 | 1.84% | 24.52 | 9.28 | 18.1% | 轻度控盘 |
| 2025-11-14 | 9.40 | -0.42% | 1,135.13 万 | 418.54 万 | 1,975.56 万 | 2,203.53 万 | 488.61 万 | 2.10% | 25.00 | 9.48 | 26.3% | 中度控盘 |
| 2025-11-13 | 9.44 | 0.96% | 756.16 万 | 451.77 万 | 2,941.78 万 | 3,086.87 万 | 159.30 万 | 2.56% | 25.11 | 9.34 | 25.0% | 中度控盘 |
| 2025-11-12 | 9.35 | 0.21% | 753.88 万 | 600.32 万 | 3,309.85 万 | 2,484.79 万 | 978.63 万 | 2.73% | 24.87 | 9.43 | 25.0% | 中度控盘 |
| 2025-11-11 | 9.33 | -0.85% | 108.73 万 | 628.03 万 | 1,386.81 万 | 1,642.59 万 | -775.08 万 | 1.74% | 24.81 | 9.32 | 18.1% | 轻度控盘 |
| 2025-11-10 | 9.41 | 2.28% | 598.58 万 | 537.53 万 | 2,493.27 万 | 1,534.73 万 | 1,019.59 万 | 2.37% | 25.03 | 9.31 | 22.6% | 轻度控盘 |
| 2025-11-07 | 9.20 | -0.97% | 367.33 万 | 405.40 万 | 936.75 万 | 1,259.59 万 | -360.91 万 | 1.55% | 24.47 | 9.23 | 17.9% | 轻度控盘 |
| 2025-11-06 | 9.29 | -1.59% | 366.20 万 | 868.86 万 | 2,030.34 万 | 2,622.48 万 | -1,094.80 万 | 2.43% | 24.71 | 9.25 | 19.4% | 轻度控盘 |
| 2025-11-05 | 9.44 | -0.63% | 404.18 万 | 750.31 万 | 2,292.85 万 | 1,839.28 万 | 107.44 万 | 2.33% | 25.11 | 9.40 | 20.2% | 轻度控盘 |
| 2025-11-04 | 9.50 | -0.84% | 447.10 万 | 580.23 万 | 1,691.11 万 | 1,571.32 万 | -13.33 万 | 2.45% | 25.27 | 9.50 | 17.9% | 轻度控盘 |
| 2025-11-03 | 9.58 | -0.21% | 449.64 万 | 836.91 万 | 1,668.69 万 | 3,036.43 万 | -1,755.01 万 | 2.95% | 25.48 | 9.58 | 17.1% | 轻度控盘 |
| 2025-10-31 | 9.60 | 2.67% | 733.42 万 | 1,359.48 万 | 3,946.00 万 | 3,578.44 万 | -258.51 万 | 3.39% | 25.53 | 9.52 | 24.4% | 轻度控盘 |
| 2025-10-30 | 9.35 | -6.03% | 1,153.54 万 | 2,703.69 万 | 5,030.40 万 | 5,385.33 万 | -1,905.09 万 | 5.19% | 24.87 | 9.42 | 22.1% | 轻度控盘 |
| 2025-10-29 | 9.95 | -0.50% | 1,196.62 万 | 1,328.17 万 | 3,028.72 万 | 3,388.96 万 | -491.79 万 | 3.07% | 26.46 | 9.86 | 23.9% | 轻度控盘 |
| 2025-10-28 | 10.00 | 0.10% | 742.33 万 | 1,106.99 万 | 3,754.12 万 | 5,622.99 万 | -2,233.53 万 | 4.09% | 26.60 | 10.06 | 20.9% | 轻度控盘 |
| 2025-10-27 | 9.99 | 4.17% | 1,300.49 万 | 1,413.79 万 | 8,738.80 万 | 7,144.02 万 | 1,481.48 万 | 6.35% | 26.57 | 9.90 | 25.8% | 中度控盘 |
| 2025-10-24 | 9.59 | -1.03% | 436.94 万 | 1,557.66 万 | 4,640.59 万 | 5,386.59 万 | -1,866.73 万 | 4.34% | 25.51 | 9.59 | 22.4% | 轻度控盘 |
| 2025-10-23 | 9.69 | -4.63% | 2,090.69 万 | 2,954.87 万 | 6,244.59 万 | 6,999.29 万 | -1,618.87 万 | 6.12% | 25.77 | 9.71 | 23.8% | 轻度控盘 |