最新收盘价
8.18
元
↓ -0.08
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
-394.17 万
资金动向
💸 资金流出
机构参与度
14.7%
控盘程度
轻度控盘
📈 梦百合 (603313) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.18 | -0.97% | 47.46 万 | 18.27 万 | 347.62 万 | 770.99 万 | -394.17 万 | 0.74% | 21.76 | 8.24 | 14.7% | 轻度控盘 |
| 2026-03-25 | 8.26 | 2.35% | 114.21 万 | 67.09 万 | 733.48 万 | 695.08 万 | 85.53 万 | 0.98% | 21.97 | 8.17 | 19.4% | 轻度控盘 |
| 2026-03-24 | 8.07 | 3.99% | 265.79 万 | 389.23 万 | 567.67 万 | 649.08 万 | -204.84 万 | 1.33% | 21.46 | 7.94 | 16.8% | 轻度控盘 |
| 2026-03-23 | 7.76 | -6.51% | 185.55 万 | 1,034.08 万 | 1,639.47 万 | 1,571.02 万 | -780.08 万 | 1.89% | 20.64 | 7.93 | 21.0% | 轻度控盘 |
| 2026-03-20 | 8.30 | -1.66% | 178.78 万 | 174.83 万 | 767.96 万 | 1,227.45 万 | -455.54 万 | 1.27% | 22.07 | 8.40 | 17.6% | 轻度控盘 |
| 2026-03-19 | 8.44 | -5.80% | 418.18 万 | 966.55 万 | 1,638.15 万 | 1,896.27 万 | -806.49 万 | 2.40% | 22.45 | 8.56 | 18.4% | 轻度控盘 |
| 2026-03-18 | 8.96 | -0.55% | 211.74 万 | 85.63 万 | 375.55 万 | 718.17 万 | -216.51 万 | 0.69% | 23.83 | 8.95 | 18.1% | 轻度控盘 |
| 2026-03-17 | 9.01 | -1.42% | 11.15 万 | 175.48 万 | 533.01 万 | 972.20 万 | -603.53 万 | 0.75% | 23.96 | 9.12 | 18.2% | 轻度控盘 |
| 2026-03-16 | 9.14 | 0.55% | 158.75 万 | 31.75 万 | 728.56 万 | 857.82 万 | -2.26 万 | 0.87% | 24.31 | 9.16 | 23.0% | 轻度控盘 |
| 2026-03-13 | 9.09 | 0.00% | 67.61 万 | 50.17 万 | 1,401.86 万 | 915.24 万 | 504.07 万 | 0.94% | 24.18 | 9.12 | 29.6% | 中度控盘 |
| 2026-03-12 | 9.09 | -0.44% | 296.90 万 | 51.63 万 | 2,170.16 万 | 1,745.78 万 | 669.64 万 | 1.40% | 24.18 | 9.12 | 30.9% | 中度控盘 |
| 2026-03-11 | 9.13 | 0.22% | 214.85 万 | 617.39 万 | 1,612.68 万 | 1,258.23 万 | -48.08 万 | 1.05% | 24.28 | 9.08 | 30.1% | 中度控盘 |
| 2026-03-10 | 9.11 | 2.82% | 254.94 万 | 307.48 万 | 1,229.49 万 | 1,376.01 万 | -199.06 万 | 1.26% | 24.23 | 9.07 | 24.6% | 轻度控盘 |
| 2026-03-09 | 8.86 | -3.38% | 742.33 万 | 1,325.27 万 | 2,262.22 万 | 3,618.90 万 | -1,939.63 万 | 2.16% | 23.56 | 8.84 | 27.9% | 中度控盘 |
| 2026-03-06 | 9.17 | 2.34% | 568.74 万 | 276.63 万 | 1,314.32 万 | 1,186.11 万 | 420.33 万 | 1.04% | 24.39 | 9.13 | 32.0% | 中度控盘 |
| 2026-03-05 | 8.96 | 1.70% | 369.08 万 | 131.91 万 | 1,257.76 万 | 1,078.82 万 | 416.11 万 | 1.04% | 23.83 | 8.96 | 27.9% | 中度控盘 |
| 2026-03-04 | 8.81 | -1.01% | 170.14 万 | 1,239.92 万 | 2,397.23 万 | 1,804.59 万 | -477.13 万 | 1.56% | 23.43 | 8.81 | 28.5% | 中度控盘 |
| 2026-03-03 | 8.90 | -3.26% | 201.03 万 | 610.06 万 | 1,197.15 万 | 1,879.05 万 | -1,090.93 万 | 1.67% | 23.67 | 9.08 | 19.4% | 轻度控盘 |
| 2026-03-02 | 9.20 | -2.95% | 719.16 万 | 757.51 万 | 2,296.05 万 | 3,171.12 万 | -913.43 万 | 2.33% | 24.47 | 9.21 | 24.0% | 轻度控盘 |
| 2026-02-27 | 9.48 | -0.42% | 64.68 万 | 116.82 万 | 1,496.11 万 | 1,065.03 万 | 378.95 万 | 1.10% | 25.21 | 9.45 | 24.9% | 轻度控盘 |
| 2026-02-26 | 9.52 | -2.46% | 318.53 万 | 298.27 万 | 1,535.20 万 | 2,248.87 万 | -693.41 万 | 1.78% | 25.32 | 9.53 | 20.4% | 轻度控盘 |
| 2026-02-25 | 9.76 | 0.62% | 426.32 万 | 567.90 万 | 1,874.56 万 | 2,384.14 万 | -651.16 万 | 1.65% | 25.96 | 9.77 | 23.9% | 轻度控盘 |
| 2026-02-24 | 9.70 | 3.41% | 60.19 万 | 586.36 万 | 2,153.72 万 | 3,039.74 万 | -1,412.19 万 | 2.28% | 25.80 | 9.73 | 20.5% | 轻度控盘 |
| 2026-02-13 | 9.38 | -0.11% | 167.03 万 | 319.77 万 | 1,515.36 万 | 883.57 万 | 479.05 万 | 1.22% | 24.95 | 9.47 | 25.0% | 轻度控盘 |
| 2026-02-12 | 9.39 | -2.59% | 289.77 万 | 1,017.65 万 | 2,140.49 万 | 1,744.93 万 | -332.32 万 | 1.57% | 24.97 | 9.49 | 25.3% | 中度控盘 |
| 2026-02-11 | 9.64 | 0.42% | 302.93 万 | 205.46 万 | 1,112.67 万 | 1,184.41 万 | 25.73 万 | 1.22% | 25.64 | 9.65 | 21.1% | 轻度控盘 |
| 2026-02-10 | 9.60 | -0.62% | 230.45 万 | 466.43 万 | 1,016.23 万 | 1,461.48 万 | -681.23 万 | 1.60% | 25.53 | 9.60 | 18.8% | 轻度控盘 |
| 2026-02-09 | 9.66 | -1.73% | 931.90 万 | 1,165.30 万 | 2,432.54 万 | 2,481.41 万 | -282.28 万 | 2.58% | 25.69 | 9.72 | 23.9% | 轻度控盘 |
| 2026-02-06 | 9.83 | 4.13% | 1,736.20 万 | 1,322.08 万 | 4,806.75 万 | 4,497.45 万 | 723.42 万 | 3.56% | 26.14 | 9.81 | 28.1% | 中度控盘 |
| 2026-02-05 | 9.44 | 0.11% | 370.48 万 | 320.47 万 | 1,017.97 万 | 1,339.06 万 | -271.08 万 | 1.43% | 25.11 | 9.48 | 19.5% | 轻度控盘 |
| 2026-02-04 | 9.43 | 1.84% | 339.31 万 | 287.21 万 | 1,412.92 万 | 1,645.85 万 | -180.83 万 | 1.75% | 25.08 | 9.39 | 20.1% | 轻度控盘 |
| 2026-02-03 | 9.26 | 0.98% | 236.12 万 | 902.91 万 | 2,406.86 万 | 1,846.45 万 | -106.38 万 | 2.37% | 24.63 | 9.20 | 22.7% | 轻度控盘 |
| 2026-02-02 | 9.17 | -8.12% | 645.51 万 | 1,807.89 万 | 4,485.74 万 | 5,630.95 万 | -2,307.59 万 | 4.88% | 24.39 | 9.36 | 21.7% | 轻度控盘 |
| 2026-01-30 | 9.98 | 1.42% | 1,584.55 万 | 1,407.51 万 | 4,442.91 万 | 3,598.33 万 | 1,021.63 万 | 3.38% | 26.54 | 9.95 | 27.3% | 中度控盘 |
| 2026-01-29 | 9.84 | 0.20% | 501.47 万 | 1,016.19 万 | 2,180.74 万 | 2,257.11 万 | -591.09 万 | 2.40% | 26.17 | 9.83 | 20.7% | 轻度控盘 |
| 2026-01-28 | 9.82 | -0.61% | 314.37 万 | 407.58 万 | 2,254.51 万 | 2,424.28 万 | -262.99 万 | 2.73% | 26.12 | 9.87 | 19.4% | 轻度控盘 |
| 2026-01-27 | 9.88 | -1.00% | 742.97 万 | 730.88 万 | 2,692.84 万 | 2,700.45 万 | 4.48 万 | 2.53% | 26.28 | 9.84 | 23.6% | 轻度控盘 |