最新收盘价
9.20
元
↓ -0.09
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
-360.91 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 梦百合 (603313) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.20 | -0.97% | 367.33 万 | 405.40 万 | 936.75 万 | 1,259.59 万 | -360.91 万 | 1.55% | 24.47 | 9.23 | 17.9% | 轻度控盘 |
| 2025-11-06 | 9.29 | -1.59% | 366.20 万 | 868.86 万 | 2,030.34 万 | 2,622.48 万 | -1,094.80 万 | 2.43% | 24.71 | 9.25 | 19.4% | 轻度控盘 |
| 2025-11-05 | 9.44 | -0.63% | 404.18 万 | 750.31 万 | 2,292.85 万 | 1,839.28 万 | 107.44 万 | 2.33% | 25.11 | 9.40 | 20.2% | 轻度控盘 |
| 2025-11-04 | 9.50 | -0.84% | 447.10 万 | 580.23 万 | 1,691.11 万 | 1,571.32 万 | -13.33 万 | 2.45% | 25.27 | 9.50 | 17.9% | 轻度控盘 |
| 2025-11-03 | 9.58 | -0.21% | 449.64 万 | 836.91 万 | 1,668.69 万 | 3,036.43 万 | -1,755.01 万 | 2.95% | 25.48 | 9.58 | 17.1% | 轻度控盘 |
| 2025-10-31 | 9.60 | 2.67% | 733.42 万 | 1,359.48 万 | 3,946.00 万 | 3,578.44 万 | -258.51 万 | 3.39% | 25.53 | 9.52 | 24.4% | 轻度控盘 |
| 2025-10-30 | 9.35 | -6.03% | 1,153.54 万 | 2,703.69 万 | 5,030.40 万 | 5,385.33 万 | -1,905.09 万 | 5.19% | 24.87 | 9.42 | 22.1% | 轻度控盘 |
| 2025-10-29 | 9.95 | -0.50% | 1,196.62 万 | 1,328.17 万 | 3,028.72 万 | 3,388.96 万 | -491.79 万 | 3.07% | 26.46 | 9.86 | 23.9% | 轻度控盘 |
| 2025-10-28 | 10.00 | 0.10% | 742.33 万 | 1,106.99 万 | 3,754.12 万 | 5,622.99 万 | -2,233.53 万 | 4.09% | 26.60 | 10.06 | 20.9% | 轻度控盘 |
| 2025-10-27 | 9.99 | 4.17% | 1,300.49 万 | 1,413.79 万 | 8,738.80 万 | 7,144.02 万 | 1,481.48 万 | 6.35% | 26.57 | 9.90 | 25.8% | 中度控盘 |
| 2025-10-24 | 9.59 | -1.03% | 436.94 万 | 1,557.66 万 | 4,640.59 万 | 5,386.59 万 | -1,866.73 万 | 4.34% | 25.51 | 9.59 | 22.4% | 轻度控盘 |
| 2025-10-23 | 9.69 | -4.63% | 2,090.69 万 | 2,954.87 万 | 6,244.59 万 | 6,999.29 万 | -1,618.87 万 | 6.12% | 25.77 | 9.71 | 23.8% | 轻度控盘 |
| 2025-10-22 | 10.16 | 5.50% | 3,331.59 万 | 1,570.42 万 | 1.26 亿 | 1.00 亿 | 4,367.58 万 | 10.31% | 27.02 | 9.98 | 25.3% | 中度控盘 |
| 2025-10-21 | 9.63 | 0.00% | 428.36 万 | 1,638.41 万 | 6,728.92 万 | 6,878.44 万 | -1,359.57 万 | 6.61% | 25.61 | 9.50 | 25.4% | 中度控盘 |
| 2025-10-20 | 9.63 | 3.22% | 2,603.87 万 | 1,317.02 万 | 1.41 亿 | 1.31 亿 | 2,286.49 万 | 11.57% | 25.61 | 9.60 | 28.3% | 中度控盘 |
| 2025-10-17 | 9.33 | 10.02% | 1.04 亿 | 2,184.36 万 | 5,573.33 万 | 5,407.59 万 | 8,428.57 万 | 4.72% | 24.81 | 9.15 | 47.3% | 完全控盘 |
| 2025-10-16 | 8.48 | -0.59% | 400.88 万 | 185.83 万 | 905.06 万 | 870.90 万 | 249.22 万 | 1.46% | 22.55 | 8.54 | 19.8% | 轻度控盘 |
| 2025-10-15 | 8.53 | 1.67% | 323.67 万 | 740.37 万 | 1,390.60 万 | 984.81 万 | -10.90 万 | 1.54% | 22.69 | 8.49 | 21.7% | 轻度控盘 |
| 2025-10-14 | 8.39 | -1.41% | 788.55 万 | 229.46 万 | 1,560.28 万 | 1,448.03 万 | 671.34 万 | 1.96% | 22.31 | 8.44 | 21.8% | 轻度控盘 |
| 2025-10-13 | 8.51 | -2.07% | 15.84 万 | 152.40 万 | 1,190.86 万 | 954.97 万 | 99.32 万 | 1.76% | 22.63 | 8.48 | 16.4% | 轻度控盘 |
| 2025-10-10 | 8.69 | 1.05% | 147.07 万 | 425.45 万 | 1,371.34 万 | 2,441.21 万 | -1,348.25 万 | 2.20% | 23.11 | 8.73 | 16.4% | 轻度控盘 |
| 2025-10-09 | 8.60 | -4.34% | 830.65 万 | 988.63 万 | 3,364.05 万 | 2,600.10 万 | 605.97 万 | 3.35% | 22.87 | 8.69 | 23.0% | 轻度控盘 |
| 2025-09-30 | 8.99 | 1.93% | 313.03 万 | 772.63 万 | 2,472.23 万 | 3,252.77 万 | -1,240.14 万 | 3.46% | 23.91 | 8.97 | 20.1% | 轻度控盘 |
| 2025-09-29 | 8.82 | 0.80% | 2,274.99 万 | 3,117.72 万 | 5,492.82 万 | 6,467.99 万 | -1,817.89 万 | 6.82% | 21.97 | 8.89 | 24.6% | 轻度控盘 |
| 2025-09-26 | 8.75 | 7.36% | 9,396.79 万 | 3,370.32 万 | 8,070.04 万 | 8,631.72 万 | 5,464.78 万 | 7.77% | 21.79 | 8.85 | 35.9% | 中度控盘 |
| 2025-09-25 | 8.15 | -0.73% | 575.03 万 | 148.95 万 | 977.18 万 | 803.35 万 | 599.90 万 | 1.23% | 20.30 | 8.20 | 24.6% | 轻度控盘 |
| 2025-09-24 | 8.21 | 0.24% | 267.11 万 | 84.74 万 | 1,003.09 万 | 617.17 万 | 568.29 万 | 1.08% | 20.45 | 8.20 | 23.4% | 轻度控盘 |
| 2025-09-23 | 8.19 | -1.44% | 139.40 万 | 985.76 万 | 1,574.69 万 | 1,598.37 万 | -870.04 万 | 1.80% | 20.40 | 8.15 | 20.4% | 轻度控盘 |
| 2025-09-22 | 8.31 | -3.37% | 782.49 万 | 358.66 万 | 3,020.94 万 | 2,736.94 万 | 707.83 万 | 3.11% | 20.70 | 8.38 | 23.3% | 轻度控盘 |
| 2025-09-19 | 8.60 | 0.47% | 202.73 万 | 499.46 万 | 1,673.05 万 | 2,347.39 万 | -971.08 万 | 2.10% | 21.42 | 8.57 | 19.5% | 轻度控盘 |
| 2025-09-18 | 8.56 | -4.36% | 620.49 万 | 1,262.85 万 | 3,696.95 万 | 3,298.55 万 | -243.96 万 | 3.80% | 21.32 | 8.78 | 22.4% | 轻度控盘 |
| 2025-09-17 | 8.95 | 3.83% | 1,190.53 万 | 769.34 万 | 4,150.01 万 | 3,684.25 万 | 886.96 万 | 4.35% | 22.29 | 8.93 | 22.8% | 轻度控盘 |
| 2025-09-16 | 8.62 | 0.00% | 198.23 万 | 354.02 万 | 1,497.74 万 | 1,469.75 万 | -127.80 万 | 1.40% | 21.47 | 8.54 | 22.7% | 轻度控盘 |
| 2025-09-15 | 8.62 | -0.12% | 194.94 万 | 728.65 万 | 1,091.13 万 | 522.67 万 | 34.75 万 | 1.28% | 21.47 | 8.58 | 19.2% | 轻度控盘 |
| 2025-09-12 | 8.63 | -2.38% | 327.74 万 | 279.11 万 | 916.32 万 | 1,646.16 万 | -681.21 万 | 1.30% | 21.49 | 8.69 | 17.5% | 轻度控盘 |
| 2025-09-11 | 8.84 | -0.23% | 72.69 万 | 227.35 万 | 679.36 万 | 1,118.56 万 | -593.86 万 | 1.32% | 22.02 | 8.81 | 12.9% | 轻度控盘 |
| 2025-09-10 | 8.86 | -0.56% | 19.85 万 | 130.25 万 | 331.32 万 | 754.69 万 | -533.76 万 | 0.81% | 22.07 | 8.87 | 12.4% | 轻度控盘 |
| 2025-09-09 | 8.91 | 0.23% | 69.46 万 | 62.27 万 | 783.36 万 | 889.33 万 | -98.78 万 | 1.14% | 22.19 | 8.92 | 16.4% | 轻度控盘 |
| 2025-09-08 | 8.89 | 2.66% | 163.10 万 | 233.37 万 | 1,162.11 万 | 871.11 万 | 220.73 万 | 1.44% | 22.14 | 8.87 | 18.4% | 轻度控盘 |