最新收盘价
58.69
元
↑ 5.34
(10.01%)
当日涨跌幅
10.01%
今日变动
📈 上涨
主力净流入
2,261.47 万
资金动向
💰 资金流入
机构参与度
44.1%
控盘程度
完全控盘
📈 西典新能 (603312) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 58.69 | 10.01% | 1.90 亿 | 1.48 亿 | 2.10 亿 | 2.29 亿 | 2,261.47 万 | 27.99% | 33.40 | 55.44 | 44.1% | 完全控盘 |
| 2025-11-04 | 53.35 | 2.38% | 2.44 亿 | 1.96 亿 | 1.93 亿 | 1.89 亿 | 5,154.60 万 | 26.73% | 30.36 | 55.36 | 45.4% | 完全控盘 |
| 2025-11-03 | 52.11 | 9.43% | 1,488.99 万 | 2,726.48 万 | 6,912.84 万 | 7,537.23 万 | -1,861.89 万 | 12.31% | 29.66 | 50.47 | 27.9% | 中度控盘 |
| 2025-10-31 | 47.62 | -0.48% | 389.27 万 | 716.38 万 | 1,859.72 万 | 1,787.51 万 | -254.90 万 | 3.42% | 27.10 | 47.79 | 29.1% | 中度控盘 |
| 2025-10-30 | 47.85 | -1.50% | 735.00 万 | 4,697.69 万 | 6,785.17 万 | 2,864.57 万 | -42.09 万 | 7.52% | 27.23 | 47.51 | 37.3% | 中度控盘 |
| 2025-10-29 | 48.58 | -1.70% | 1,827.99 万 | 3,183.85 万 | 3,816.21 万 | 3,284.00 万 | -823.65 万 | 6.42% | 27.65 | 47.84 | 33.6% | 中度控盘 |
| 2025-10-28 | 49.42 | 0.18% | 984.59 万 | 749.09 万 | 2,834.12 万 | 1,848.93 万 | 1,220.69 万 | 4.12% | 28.12 | 49.09 | 32.6% | 中度控盘 |
| 2025-10-27 | 49.33 | 4.25% | 764.16 万 | 1,031.68 万 | 4,061.32 万 | 3,231.95 万 | 561.85 万 | 6.21% | 28.07 | 48.32 | 29.0% | 中度控盘 |
| 2025-10-24 | 47.32 | -0.27% | 170.39 万 | 272.20 万 | 1,549.38 万 | 998.55 万 | 449.02 万 | 3.31% | 26.93 | 47.24 | 22.6% | 轻度控盘 |
| 2025-10-23 | 47.45 | 2.75% | 214.31 万 | 168.20 万 | 2,355.04 万 | 1,090.96 万 | 1,310.19 万 | 3.73% | 27.00 | 46.34 | 26.5% | 中度控盘 |
| 2025-10-22 | 46.18 | -2.02% | 351.48 万 | 124.69 万 | 1,262.84 万 | 1,087.20 万 | 402.43 万 | 3.97% | 26.28 | 46.31 | 22.5% | 轻度控盘 |
| 2025-10-21 | 47.13 | 0.83% | 499.49 万 | 1,422.60 万 | 2,809.45 万 | 2,243.59 万 | -357.25 万 | 6.31% | 26.82 | 46.91 | 25.2% | 中度控盘 |
| 2025-10-20 | 46.74 | 6.25% | 7,461.24 万 | 1,961.65 万 | 5,065.95 万 | 6,718.50 万 | 3,847.03 万 | 10.75% | 26.60 | 46.95 | 38.8% | 中度控盘 |
| 2025-10-17 | 43.99 | -5.44% | 91.55 万 | 600.51 万 | 1,713.31 万 | 1,862.56 万 | -658.21 万 | 3.75% | 25.03 | 45.09 | 21.8% | 轻度控盘 |
| 2025-10-16 | 46.52 | -0.66% | 686.36 万 | 160.44 万 | 1,049.32 万 | 989.79 万 | 585.46 万 | 3.12% | 26.47 | 46.29 | 24.5% | 轻度控盘 |
| 2025-10-15 | 46.83 | 1.94% | 166.14 万 | 881.23 万 | 1,345.79 万 | 1,033.33 万 | -402.63 万 | 3.41% | 26.65 | 46.36 | 22.3% | 轻度控盘 |
| 2025-10-14 | 45.94 | -4.83% | 1,394.01 万 | 1,727.95 万 | 2,738.25 万 | 2,701.01 万 | -296.71 万 | 5.01% | 26.14 | 47.17 | 30.0% | 中度控盘 |
| 2025-10-13 | 48.27 | -1.93% | 630.66 万 | 957.72 万 | 2,222.86 万 | 1,263.13 万 | 632.66 万 | 4.58% | 27.47 | 47.44 | 24.7% | 轻度控盘 |
| 2025-10-10 | 49.22 | -0.34% | 553.46 万 | 1,076.01 万 | 1,573.29 万 | 1,793.92 万 | -743.18 万 | 4.71% | 28.01 | 49.62 | 20.2% | 轻度控盘 |
| 2025-10-09 | 49.78 | -2.03% | 943.70 万 | 2,357.37 万 | 3,123.76 万 | 2,752.65 万 | -1,042.56 万 | 6.33% | 28.61 | 49.97 | 25.0% | 轻度控盘 |
| 2025-09-30 | 50.81 | 0.22% | 1,000.78 万 | 818.76 万 | 2,525.94 万 | 3,089.89 万 | -381.94 万 | 6.23% | 29.20 | 50.76 | 22.4% | 轻度控盘 |
| 2025-09-29 | 50.70 | 1.42% | 2,797.27 万 | 1,533.31 万 | 6,888.06 万 | 5,372.33 万 | 2,779.69 万 | 11.08% | 29.47 | 51.03 | 30.0% | 中度控盘 |
| 2025-09-26 | 49.99 | -1.34% | 839.10 万 | 771.66 万 | 3,175.36 万 | 4,268.31 万 | -1,025.51 万 | 9.94% | 29.05 | 49.99 | 21.9% | 轻度控盘 |
| 2025-09-25 | 50.67 | 10.01% | 5,536.67 万 | 3,867.35 万 | 8,566.73 万 | 1.05 亿 | -309.36 万 | 13.34% | 29.45 | 49.68 | 36.1% | 中度控盘 |
| 2025-09-24 | 46.06 | 2.22% | 1,725.94 万 | 774.21 万 | 2,558.93 万 | 3,062.63 万 | 448.04 万 | 4.77% | 26.77 | 45.56 | 32.1% | 中度控盘 |
| 2025-09-23 | 45.06 | 0.81% | 352.84 万 | 268.03 万 | 2,092.56 万 | 1,400.02 万 | 777.35 万 | 3.30% | 26.19 | 44.73 | 27.2% | 中度控盘 |
| 2025-09-22 | 44.70 | 2.64% | 22.23 万 | 111.56 万 | 1,004.86 万 | 1,076.53 万 | -160.99 万 | 2.62% | 25.98 | 44.38 | 19.0% | 轻度控盘 |
| 2025-09-19 | 43.55 | -1.47% | 193.54 万 | 383.68 万 | 973.18 万 | 1,001.74 万 | -218.70 万 | 2.60% | 25.31 | 44.03 | 20.3% | 轻度控盘 |
| 2025-09-18 | 44.20 | -0.36% | 90.85 万 | 319.05 万 | 2,410.82 万 | 2,263.35 万 | -80.73 万 | 4.47% | 25.69 | 44.72 | 23.0% | 轻度控盘 |
| 2025-09-17 | 44.36 | 0.66% | 0.00 万 | 121.26 万 | 1,025.39 万 | 767.89 万 | 136.24 万 | 2.69% | 25.78 | 44.26 | 18.8% | 轻度控盘 |
| 2025-09-16 | 44.07 | -0.14% | 285.40 万 | 486.31 万 | 1,518.03 万 | 1,275.67 万 | 41.46 万 | 3.24% | 25.61 | 43.57 | 23.5% | 轻度控盘 |
| 2025-09-15 | 44.13 | 1.10% | 411.34 万 | 195.80 万 | 1,934.51 万 | 2,167.93 万 | -17.89 万 | 5.20% | 25.65 | 44.64 | 20.6% | 轻度控盘 |
| 2025-09-12 | 43.65 | 0.60% | 236.27 万 | 732.72 万 | 1,970.19 万 | 1,171.64 万 | 302.09 万 | 4.01% | 25.37 | 43.15 | 22.9% | 轻度控盘 |
| 2025-09-11 | 43.39 | 2.09% | 162.87 万 | 57.36 万 | 1,253.91 万 | 1,613.59 万 | -254.17 万 | 3.04% | 25.22 | 42.51 | 20.3% | 轻度控盘 |
| 2025-09-10 | 42.50 | -1.16% | 169.81 万 | 32.34 万 | 699.36 万 | 826.11 万 | 10.73 万 | 2.23% | 24.70 | 42.93 | 19.3% | 轻度控盘 |
| 2025-09-09 | 43.00 | -3.50% | 132.77 万 | 9.69 万 | 911.25 万 | 1,254.47 万 | -220.14 万 | 2.96% | 24.99 | 43.52 | 19.0% | 轻度控盘 |
| 2025-09-08 | 44.56 | 2.84% | 1,087.65 万 | 484.20 万 | 2,983.61 万 | 2,212.65 万 | 1,374.42 万 | 5.90% | 25.90 | 45.08 | 26.4% | 中度控盘 |