最新收盘价
46.91
元
↑ 0.21
(0.45%)
当日涨跌幅
0.45%
今日变动
📈 上涨
主力净流入
558.05 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 西典新能 (603312) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 46.91 | 0.45% | 695.67 万 | 266.34 万 | 1,206.66 万 | 1,077.93 万 | 558.05 万 | 2.73% | 26.70 | 46.98 | 27.5% | 中度控盘 |
| 2025-12-18 | 46.70 | -0.77% | 377.96 万 | 584.86 万 | 1,064.22 万 | 1,157.67 万 | -300.34 万 | 2.56% | 26.58 | 46.79 | 23.6% | 轻度控盘 |
| 2025-12-17 | 47.06 | -0.25% | 26.50 万 | 456.69 万 | 1,864.67 万 | 1,444.31 万 | -9.83 万 | 3.86% | 26.78 | 46.53 | 21.4% | 轻度控盘 |
| 2025-12-16 | 47.18 | -1.83% | 147.68 万 | 349.03 万 | 1,058.02 万 | 1,253.26 万 | -396.59 万 | 2.70% | 26.85 | 47.02 | 20.9% | 轻度控盘 |
| 2025-12-15 | 48.06 | -2.02% | 0.00 万 | 60.50 万 | 1,369.99 万 | 1,393.72 万 | -84.23 万 | 3.42% | 27.35 | 48.27 | 20.5% | 轻度控盘 |
| 2025-12-12 | 49.05 | 2.55% | 649.36 万 | 750.61 万 | 2,873.42 万 | 2,479.74 万 | 292.43 万 | 5.56% | 27.91 | 48.83 | 25.4% | 中度控盘 |
| 2025-12-11 | 47.83 | -2.15% | 114.66 万 | 53.04 万 | 3,140.84 万 | 1,697.51 万 | 1,504.94 万 | 4.96% | 27.22 | 48.88 | 25.0% | 轻度控盘 |
| 2025-12-10 | 48.88 | 0.14% | 168.56 万 | 25.45 万 | 1,149.97 万 | 1,109.87 万 | 183.22 万 | 2.72% | 27.82 | 48.96 | 21.2% | 轻度控盘 |
| 2025-12-09 | 48.81 | -0.91% | 293.75 万 | 154.42 万 | 1,105.51 万 | 1,434.40 万 | -189.57 万 | 3.52% | 27.78 | 49.13 | 20.1% | 轻度控盘 |
| 2025-12-08 | 49.26 | 0.84% | 289.90 万 | 1,076.82 万 | 2,702.97 万 | 3,061.39 万 | -1,145.34 万 | 5.26% | 28.03 | 48.92 | 22.8% | 轻度控盘 |
| 2025-12-05 | 48.85 | 4.45% | 419.54 万 | 2.40 万 | 3,000.04 万 | 2,491.68 万 | 925.50 万 | 5.48% | 27.80 | 48.31 | 23.4% | 轻度控盘 |
| 2025-12-04 | 46.77 | 0.39% | 5.61 万 | 10.54 万 | 588.92 万 | 1,029.80 万 | -445.81 万 | 2.98% | 26.62 | 46.41 | 14.5% | 轻度控盘 |
| 2025-12-03 | 46.59 | -2.61% | 0.00 万 | 580.29 万 | 1,244.68 万 | 1,949.15 万 | -1,284.75 万 | 3.18% | 26.51 | 47.08 | 19.7% | 轻度控盘 |
| 2025-12-02 | 47.84 | -2.55% | 0.00 万 | 388.87 万 | 1,638.87 万 | 1,219.94 万 | 30.06 万 | 3.23% | 27.23 | 48.13 | 21.9% | 轻度控盘 |
| 2025-12-01 | 49.09 | 0.59% | 78.00 万 | 619.48 万 | 2,507.65 万 | 2,768.72 万 | -802.54 万 | 5.02% | 27.94 | 49.16 | 22.7% | 轻度控盘 |
| 2025-11-28 | 48.80 | 1.35% | 734.49 万 | 47.24 万 | 1,319.64 万 | 2,113.34 万 | -106.44 万 | 5.00% | 27.77 | 48.76 | 21.0% | 轻度控盘 |
| 2025-11-27 | 48.15 | 3.06% | 1,410.88 万 | 1,850.25 万 | 5,597.93 万 | 5,452.57 万 | -294.01 万 | 9.48% | 27.40 | 48.73 | 28.7% | 中度控盘 |
| 2025-11-26 | 46.72 | -2.87% | 419.73 万 | 816.59 万 | 2,677.19 万 | 2,734.08 万 | -453.76 万 | 5.68% | 26.59 | 47.10 | 25.1% | 中度控盘 |
| 2025-11-25 | 48.10 | 0.00% | 1,149.47 万 | 3,213.38 万 | 4,199.28 万 | 3,428.98 万 | -1,293.62 万 | 7.91% | 27.37 | 48.36 | 28.2% | 中度控盘 |
| 2025-11-24 | 48.10 | 2.73% | 1,395.18 万 | 2,153.80 万 | 3,334.18 万 | 1,953.76 万 | 621.80 万 | 6.50% | 27.37 | 47.68 | 28.9% | 中度控盘 |
| 2025-11-21 | 46.82 | -6.08% | 3,351.69 万 | 3,850.99 万 | 5,006.30 万 | 7,091.56 万 | -2,584.56 万 | 11.36% | 26.64 | 47.89 | 28.0% | 中度控盘 |
| 2025-11-20 | 49.85 | -5.28% | 1,615.55 万 | 5,944.49 万 | 4,714.77 万 | 6,796.17 万 | -6,410.34 万 | 11.01% | 28.37 | 50.72 | 23.9% | 轻度控盘 |
| 2025-11-19 | 52.63 | -2.43% | 605.81 万 | 1,146.23 万 | 2,676.53 万 | 3,950.45 万 | -1,814.34 万 | 6.05% | 29.95 | 52.92 | 23.8% | 轻度控盘 |
| 2025-11-18 | 53.94 | -5.90% | 2,410.29 万 | 2,704.90 万 | 5,713.34 万 | 9,729.53 万 | -4,310.81 万 | 10.37% | 30.70 | 54.37 | 29.6% | 中度控盘 |
| 2025-11-17 | 57.32 | -6.49% | 3,844.22 万 | 7,659.15 万 | 9,172.43 万 | 8,745.29 万 | -3,387.78 万 | 13.75% | 32.62 | 56.91 | 33.4% | 中度控盘 |
| 2025-11-14 | 61.30 | -0.91% | 4,988.67 万 | 3,451.04 万 | 1.15 亿 | 1.02 亿 | 2,892.68 万 | 13.70% | 34.89 | 62.34 | 35.8% | 中度控盘 |
| 2025-11-13 | 61.86 | 8.43% | 5,528.08 万 | 1,779.75 万 | 1.16 亿 | 9,367.65 万 | 6,003.36 万 | 12.70% | 35.20 | 59.59 | 38.8% | 中度控盘 |
| 2025-11-12 | 57.05 | -5.52% | 3,780.29 万 | 5,495.72 万 | 7,699.03 万 | 1.07 亿 | -4,704.16 万 | 13.22% | 32.47 | 56.74 | 29.9% | 中度控盘 |
| 2025-11-11 | 60.38 | 2.60% | 4,300.39 万 | 2,653.54 万 | 9,061.31 万 | 7,799.44 万 | 2,908.72 万 | 11.78% | 34.36 | 61.12 | 33.0% | 中度控盘 |
| 2025-11-10 | 58.85 | -2.29% | 3,281.41 万 | 3,915.35 万 | 5,907.19 万 | 8,363.39 万 | -3,090.13 万 | 10.45% | 33.49 | 59.36 | 29.6% | 中度控盘 |
| 2025-11-07 | 60.23 | -0.73% | 4,242.03 万 | 3,281.41 万 | 7,821.87 万 | 1.03 亿 | -1,535.29 万 | 13.47% | 34.28 | 60.36 | 31.8% | 中度控盘 |
| 2025-11-06 | 60.67 | 3.37% | 9,049.91 万 | 7,747.93 万 | 1.89 亿 | 1.76 亿 | 2,629.96 万 | 22.69% | 34.53 | 60.88 | 40.0% | 完全控盘 |
| 2025-11-05 | 58.69 | 10.01% | 1.90 亿 | 1.48 亿 | 2.10 亿 | 2.29 亿 | 2,261.47 万 | 27.99% | 33.40 | 55.44 | 44.1% | 完全控盘 |
| 2025-11-04 | 53.35 | 2.38% | 2.44 亿 | 1.96 亿 | 1.93 亿 | 1.89 亿 | 5,154.60 万 | 26.73% | 30.36 | 55.36 | 45.4% | 完全控盘 |
| 2025-11-03 | 52.11 | 9.43% | 1,488.99 万 | 2,726.48 万 | 6,912.84 万 | 7,537.23 万 | -1,861.89 万 | 12.31% | 29.66 | 50.47 | 27.9% | 中度控盘 |
| 2025-10-31 | 47.62 | -0.48% | 389.27 万 | 716.38 万 | 1,859.72 万 | 1,787.51 万 | -254.90 万 | 3.42% | 27.10 | 47.79 | 29.1% | 中度控盘 |
| 2025-10-30 | 47.85 | -1.50% | 735.00 万 | 4,697.69 万 | 6,785.17 万 | 2,864.57 万 | -42.09 万 | 7.52% | 27.23 | 47.51 | 37.3% | 中度控盘 |
| 2025-10-29 | 48.58 | -1.70% | 1,827.99 万 | 3,183.85 万 | 3,816.21 万 | 3,284.00 万 | -823.65 万 | 6.42% | 27.65 | 47.84 | 33.6% | 中度控盘 |
| 2025-10-28 | 49.42 | 0.18% | 984.59 万 | 749.09 万 | 2,834.12 万 | 1,848.93 万 | 1,220.69 万 | 4.12% | 28.12 | 49.09 | 32.6% | 中度控盘 |
| 2025-10-27 | 49.33 | 4.25% | 764.16 万 | 1,031.68 万 | 4,061.32 万 | 3,231.95 万 | 561.85 万 | 6.21% | 28.07 | 48.32 | 29.0% | 中度控盘 |
| 2025-10-24 | 47.32 | -0.27% | 170.39 万 | 272.20 万 | 1,549.38 万 | 998.55 万 | 449.02 万 | 3.31% | 26.93 | 47.24 | 22.6% | 轻度控盘 |
| 2025-10-23 | 47.45 | 2.75% | 214.31 万 | 168.20 万 | 2,355.04 万 | 1,090.96 万 | 1,310.19 万 | 3.73% | 27.00 | 46.34 | 26.5% | 中度控盘 |
| 2025-10-22 | 46.18 | -2.02% | 351.48 万 | 124.69 万 | 1,262.84 万 | 1,087.20 万 | 402.43 万 | 3.97% | 26.28 | 46.31 | 22.5% | 轻度控盘 |