最新收盘价
98.29
元
↓ -0.97
(-0.98%)
当日涨跌幅
-0.98%
今日变动
📉 下跌
主力净流入
-1,169.83 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 永新光学 (603297) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 98.29 | -0.98% | 820.92 万 | 1,658.18 万 | 1,661.19 万 | 1,993.77 万 | -1,169.83 万 | 0.95% | 54.14 | 98.34 | 25.6% | 中度控盘 |
| 2025-11-06 | 99.26 | -0.44% | 612.82 万 | 852.58 万 | 1,891.92 万 | 2,655.69 万 | -1,003.53 万 | 1.20% | 54.68 | 98.91 | 22.9% | 轻度控盘 |
| 2025-11-05 | 99.70 | -0.85% | 304.53 万 | 243.91 万 | 1,653.41 万 | 2,679.09 万 | -965.06 万 | 0.78% | 54.92 | 100.03 | 25.1% | 中度控盘 |
| 2025-11-04 | 100.55 | -2.09% | 995.22 万 | 1,109.10 万 | 1,352.74 万 | 2,196.99 万 | -958.13 万 | 0.96% | 55.39 | 101.46 | 25.9% | 中度控盘 |
| 2025-11-03 | 102.70 | 0.38% | 1,124.20 万 | 492.18 万 | 2,117.26 万 | 3,324.45 万 | -575.16 万 | 1.25% | 56.57 | 101.31 | 27.5% | 中度控盘 |
| 2025-10-31 | 102.31 | 0.10% | 1,841.40 万 | 2,107.71 万 | 3,785.71 万 | 3,705.81 万 | -186.42 万 | 1.45% | 56.36 | 103.22 | 33.4% | 中度控盘 |
| 2025-10-30 | 102.21 | -2.28% | 2,871.13 万 | 2,678.18 万 | 3,755.26 万 | 5,316.74 万 | -1,368.53 万 | 1.88% | 56.30 | 102.42 | 31.0% | 中度控盘 |
| 2025-10-29 | 104.60 | 1.41% | 431.46 万 | 761.66 万 | 3,183.62 万 | 3,578.43 万 | -725.02 万 | 1.17% | 57.62 | 103.45 | 28.9% | 中度控盘 |
| 2025-10-28 | 103.15 | -1.35% | 102.57 万 | 1,025.88 万 | 2,911.92 万 | 3,703.82 万 | -1,715.21 万 | 1.09% | 56.82 | 103.88 | 28.1% | 中度控盘 |
| 2025-10-27 | 104.56 | 0.19% | 1,286.44 万 | 1,560.87 万 | 3,731.70 万 | 3,936.83 万 | -479.56 万 | 1.40% | 57.60 | 104.76 | 31.6% | 中度控盘 |
| 2025-10-24 | 104.36 | 2.39% | 1,285.92 万 | 1,038.46 万 | 3,453.95 万 | 3,026.19 万 | 675.22 万 | 1.27% | 57.49 | 103.44 | 32.9% | 中度控盘 |
| 2025-10-23 | 101.92 | -0.95% | 1,148.49 万 | 1,015.93 万 | 1,356.95 万 | 2,717.45 万 | -1,227.93 万 | 0.89% | 56.14 | 101.03 | 30.0% | 中度控盘 |
| 2025-10-22 | 102.90 | 0.80% | 2,146.79 万 | 1,520.79 万 | 2,799.95 万 | 3,408.22 万 | 17.73 万 | 1.22% | 56.68 | 102.92 | 36.3% | 中度控盘 |
| 2025-10-21 | 102.08 | 1.37% | 1,902.79 万 | 973.96 万 | 3,788.41 万 | 3,764.04 万 | 953.20 万 | 1.23% | 56.23 | 101.75 | 38.5% | 中度控盘 |
| 2025-10-20 | 100.70 | 0.08% | 1,664.87 万 | 1,442.18 万 | 3,064.89 万 | 2,662.46 万 | 625.13 万 | 1.18% | 55.47 | 101.08 | 34.6% | 中度控盘 |
| 2025-10-17 | 100.62 | -3.07% | 2,762.32 万 | 3,882.35 万 | 4,201.14 万 | 8,734.33 万 | -5,653.22 万 | 1.98% | 55.43 | 101.18 | 32.5% | 中度控盘 |
| 2025-10-16 | 103.81 | -2.78% | 1,172.82 万 | 3,004.70 万 | 4,630.60 万 | 5,586.29 万 | -2,787.57 万 | 1.71% | 57.18 | 104.38 | 31.9% | 中度控盘 |
| 2025-10-15 | 106.78 | -5.07% | 4,788.04 万 | 4,599.93 万 | 8,982.95 万 | 1.14 亿 | -2,266.26 万 | 3.10% | 58.82 | 106.65 | 37.7% | 中度控盘 |
| 2025-10-14 | 112.48 | -4.23% | 6,265.42 万 | 1.08 亿 | 1.32 亿 | 1.41 亿 | -5,386.99 万 | 4.31% | 61.96 | 113.60 | 36.7% | 中度控盘 |
| 2025-10-13 | 117.45 | 4.07% | 1.11 亿 | 1.08 亿 | 1.90 亿 | 1.62 亿 | 2,987.24 万 | 5.01% | 64.70 | 116.71 | 41.1% | 完全控盘 |
| 2025-10-10 | 112.86 | 2.04% | 5,091.95 万 | 2,098.53 万 | 1.14 亿 | 1.03 亿 | 4,078.92 万 | 3.64% | 62.17 | 111.45 | 35.3% | 中度控盘 |
| 2025-10-09 | 110.60 | -1.73% | 2,701.58 万 | 8,107.39 万 | 1.05 亿 | 1.44 亿 | -9,306.72 万 | 3.79% | 60.93 | 109.72 | 31.7% | 中度控盘 |
| 2025-09-30 | 112.55 | -0.53% | 4,196.25 万 | 2,634.46 万 | 8,415.11 万 | 9,523.11 万 | 453.78 万 | 2.68% | 62.00 | 113.05 | 36.4% | 中度控盘 |
| 2025-09-29 | 113.15 | 3.02% | 6,187.92 万 | 3,954.89 万 | 1.06 亿 | 1.12 亿 | 1,640.64 万 | 3.30% | 57.95 | 111.42 | 38.2% | 中度控盘 |
| 2025-09-26 | 109.83 | -4.40% | 4,897.82 万 | 7,229.01 万 | 9,650.86 万 | 1.18 亿 | -4,513.70 万 | 3.85% | 56.25 | 110.84 | 32.7% | 中度控盘 |
| 2025-09-25 | 114.88 | -0.67% | 5,860.78 万 | 8,389.91 万 | 1.82 亿 | 1.94 亿 | -3,782.33 万 | 4.88% | 58.84 | 116.48 | 37.4% | 中度控盘 |
| 2025-09-24 | 115.66 | -1.99% | 8,761.08 万 | 1.21 亿 | 2.29 亿 | 1.76 亿 | 1,991.81 万 | 6.22% | 59.24 | 114.92 | 38.5% | 中度控盘 |
| 2025-09-23 | 118.01 | -2.47% | 1.65 亿 | 1.59 亿 | 2.82 亿 | 2.79 亿 | 820.42 万 | 8.42% | 60.44 | 115.10 | 41.1% | 完全控盘 |
| 2025-09-22 | 121.00 | -7.58% | 2.13 亿 | 3.68 亿 | 3.36 亿 | 3.25 亿 | -1.44 亿 | 10.15% | 61.97 | 119.96 | 42.6% | 完全控盘 |
| 2025-09-19 | 130.92 | 10.00% | 4.62 亿 | 4.85 亿 | 3.30 亿 | 3.35 亿 | -2,910.37 万 | 9.64% | 67.05 | 126.44 | 54.7% | 完全控盘 |
| 2025-09-18 | 119.02 | 10.00% | 2.91 亿 | 2.77 亿 | 1.90 亿 | 1.69 亿 | 3,429.24 万 | 5.91% | 60.96 | 118.58 | 52.1% | 完全控盘 |
| 2025-09-17 | 108.20 | 10.00% | 1.47 亿 | 3,994.74 万 | 577.79 万 | 4,214.14 万 | 7,025.80 万 | 1.75% | 55.42 | 108.20 | 53.6% | 完全控盘 |
| 2025-09-16 | 98.36 | 0.69% | 150.80 万 | 1,884.12 万 | 2,288.05 万 | 2,817.00 万 | -2,262.27 万 | 1.24% | 50.38 | 97.71 | 21.5% | 轻度控盘 |
| 2025-09-15 | 97.69 | -0.73% | 1,090.86 万 | 600.02 万 | 3,106.56 万 | 3,549.54 万 | 47.86 万 | 1.56% | 50.03 | 98.76 | 26.1% | 中度控盘 |
| 2025-09-12 | 98.41 | -0.56% | 1,171.97 万 | 579.17 万 | 3,236.90 万 | 3,164.69 万 | 665.01 万 | 1.57% | 50.40 | 98.78 | 27.0% | 中度控盘 |
| 2025-09-11 | 98.96 | 1.39% | 2,043.46 万 | 2,797.37 万 | 4,744.49 万 | 4,450.59 万 | -460.01 万 | 1.95% | 50.68 | 98.59 | 30.4% | 中度控盘 |
| 2025-09-10 | 97.60 | -0.85% | 1,097.61 万 | 424.48 万 | 3,764.12 万 | 5,361.47 万 | -924.22 万 | 1.54% | 49.99 | 98.50 | 28.0% | 中度控盘 |
| 2025-09-09 | 98.44 | -3.75% | 967.45 万 | 1,334.60 万 | 4,383.61 万 | 6,284.65 万 | -2,268.19 万 | 1.67% | 50.42 | 99.46 | 28.2% | 中度控盘 |
| 2025-09-08 | 102.28 | -0.85% | 1,898.50 万 | 1,749.45 万 | 4,067.66 万 | 6,640.35 万 | -2,423.65 万 | 2.30% | 52.38 | 101.71 | 24.8% | 轻度控盘 |