最新收盘价
94.87
元
↑ 0.83
(0.88%)
当日涨跌幅
0.88%
今日变动
📈 上涨
主力净流入
-697.86 万
资金动向
💸 资金流出
机构参与度
30.5%
控盘程度
中度控盘
📈 斯达半导 (603290) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 94.87 | 0.88% | 1,504.69 万 | 2,441.48 万 | 5,801.22 万 | 5,562.29 万 | -697.86 万 | 1.03% | 44.62 | 95.07 | 30.5% | 中度控盘 |
| 2025-12-19 | 94.04 | 0.27% | 538.28 万 | 739.13 万 | 4,268.53 万 | 4,181.92 万 | -114.24 万 | 0.85% | 44.23 | 94.40 | 26.8% | 中度控盘 |
| 2025-12-18 | 93.79 | -0.91% | 1,385.51 万 | 1,055.23 万 | 4,110.52 万 | 4,602.42 万 | -161.62 万 | 0.86% | 44.12 | 94.36 | 28.3% | 中度控盘 |
| 2025-12-17 | 94.65 | 1.01% | 1,311.32 万 | 2,523.44 万 | 5,719.07 万 | 6,429.29 万 | -1,922.34 万 | 1.23% | 44.52 | 93.52 | 26.8% | 中度控盘 |
| 2025-12-16 | 93.70 | -1.36% | 1,261.64 万 | 4,401.82 万 | 5,295.37 万 | 6,340.28 万 | -4,185.10 万 | 1.25% | 44.07 | 93.90 | 26.3% | 中度控盘 |
| 2025-12-15 | 94.99 | -3.25% | 1,949.98 万 | 5,351.74 万 | 7,920.91 万 | 1.22 亿 | -7,697.43 万 | 1.64% | 44.68 | 96.22 | 27.7% | 中度控盘 |
| 2025-12-12 | 98.18 | 1.83% | 3,427.10 万 | 3,036.49 万 | 8,937.16 万 | 9,989.76 万 | -662.00 万 | 1.73% | 46.18 | 97.35 | 31.0% | 中度控盘 |
| 2025-12-11 | 96.42 | -2.15% | 489.08 万 | 1,429.93 万 | 5,921.59 万 | 8,079.02 万 | -3,098.27 万 | 1.20% | 45.35 | 97.52 | 26.5% | 中度控盘 |
| 2025-12-10 | 98.54 | 0.50% | 2,917.90 万 | 2,381.75 万 | 1.14 亿 | 9,282.38 万 | 2,670.50 万 | 1.66% | 46.35 | 98.45 | 34.5% | 中度控盘 |
| 2025-12-09 | 98.05 | -1.07% | 560.67 万 | 1,064.02 万 | 5,014.84 万 | 6,584.32 万 | -2,072.83 万 | 0.99% | 46.12 | 98.32 | 27.2% | 中度控盘 |
| 2025-12-08 | 99.11 | 0.05% | 1,939.21 万 | 2,050.47 万 | 1.07 亿 | 8,379.77 万 | 2,205.00 万 | 1.60% | 46.62 | 99.09 | 32.4% | 中度控盘 |
| 2025-12-05 | 99.06 | -0.14% | 1,976.83 万 | 2,521.43 万 | 8,348.51 万 | 7,408.23 万 | 395.68 万 | 1.60% | 46.59 | 98.50 | 30.4% | 中度控盘 |
| 2025-12-04 | 99.20 | -1.78% | 3,320.65 万 | 4,931.28 万 | 9,588.09 万 | 1.11 亿 | -3,099.47 万 | 1.92% | 46.66 | 99.37 | 31.5% | 中度控盘 |
| 2025-12-03 | 101.00 | 7.25% | 1.54 亿 | 9,361.52 万 | 3.80 亿 | 3.12 亿 | 1.27 亿 | 5.22% | 47.51 | 100.19 | 39.4% | 中度控盘 |
| 2025-12-02 | 94.17 | -1.83% | 1,068.02 万 | 2,673.16 万 | 7,335.14 万 | 7,357.31 万 | -1,627.31 万 | 1.14% | 44.29 | 94.60 | 33.3% | 中度控盘 |
| 2025-12-01 | 95.93 | 1.57% | 3,304.63 万 | 2,038.19 万 | 9,601.77 万 | 8,761.15 万 | 2,107.06 万 | 1.60% | 45.12 | 95.53 | 34.7% | 中度控盘 |
| 2025-11-28 | 94.45 | 0.32% | 1,442.59 万 | 1,764.86 万 | 6,033.29 万 | 6,636.43 万 | -925.40 万 | 1.04% | 44.43 | 94.04 | 32.4% | 中度控盘 |
| 2025-11-27 | 94.15 | 0.09% | 2,016.55 万 | 2,092.50 万 | 7,175.71 万 | 7,368.11 万 | -268.35 万 | 1.21% | 44.29 | 95.21 | 33.1% | 中度控盘 |
| 2025-11-26 | 94.07 | 0.15% | 1,409.44 万 | 1,944.55 万 | 4,404.33 万 | 4,716.24 万 | -847.01 万 | 0.91% | 44.25 | 94.46 | 30.5% | 中度控盘 |
| 2025-11-25 | 93.93 | 0.11% | 1,128.47 万 | 2,990.28 万 | 7,397.68 万 | 7,582.78 万 | -2,046.89 万 | 1.16% | 44.18 | 94.57 | 32.1% | 中度控盘 |
| 2025-11-24 | 93.83 | 0.93% | 3,003.63 万 | 3,671.93 万 | 5,249.83 万 | 6,408.68 万 | -1,827.14 万 | 1.14% | 44.13 | 93.32 | 31.6% | 中度控盘 |
| 2025-11-21 | 92.97 | -4.71% | 1,975.46 万 | 5,806.28 万 | 7,277.07 万 | 1.09 亿 | -7,409.50 万 | 1.77% | 43.73 | 94.16 | 27.0% | 中度控盘 |
| 2025-11-20 | 97.57 | -2.61% | 1,132.51 万 | 2,880.02 万 | 6,807.39 万 | 7,677.14 万 | -2,617.25 万 | 1.22% | 45.89 | 98.96 | 30.6% | 中度控盘 |
| 2025-11-19 | 100.18 | -0.97% | 3,298.65 万 | 4,368.37 万 | 7,136.48 万 | 8,470.34 万 | -2,403.58 万 | 1.38% | 47.12 | 100.89 | 32.6% | 中度控盘 |
| 2025-11-18 | 101.16 | 2.33% | 4,973.60 万 | 4,209.80 万 | 1.43 亿 | 1.19 亿 | 3,201.92 万 | 2.13% | 47.58 | 100.93 | 35.8% | 中度控盘 |
| 2025-11-17 | 98.86 | 1.08% | 1,987.62 万 | 3,959.94 万 | 7,374.06 万 | 6,992.00 万 | -1,590.27 万 | 1.41% | 46.50 | 97.98 | 30.8% | 中度控盘 |
| 2025-11-14 | 97.80 | -0.86% | 2,373.03 万 | 2,030.81 万 | 6,178.97 万 | 6,155.11 万 | 366.08 万 | 1.12% | 46.00 | 98.48 | 32.3% | 中度控盘 |
| 2025-11-13 | 98.65 | 1.56% | 1,926.78 万 | 1,189.68 万 | 7,723.97 万 | 6,682.03 万 | 1,779.03 万 | 1.24% | 46.40 | 98.44 | 32.8% | 中度控盘 |
| 2025-11-12 | 97.13 | -2.82% | 2,370.64 万 | 5,737.68 万 | 6,822.79 万 | 9,951.57 万 | -6,495.81 万 | 1.69% | 45.69 | 97.89 | 28.6% | 中度控盘 |
| 2025-11-11 | 99.95 | -2.60% | 4,367.45 万 | 5,333.35 万 | 9,454.33 万 | 1.15 亿 | -2,963.30 万 | 1.77% | 47.01 | 100.90 | 34.3% | 中度控盘 |
| 2025-11-10 | 102.62 | 2.60% | 6,289.25 万 | 5,220.26 万 | 1.39 亿 | 1.24 亿 | 2,592.48 万 | 2.10% | 48.27 | 102.77 | 38.3% | 中度控盘 |
| 2025-11-07 | 100.02 | -1.63% | 2,284.22 万 | 4,982.41 万 | 8,025.31 万 | 9,023.08 万 | -3,695.96 万 | 1.28% | 47.05 | 100.06 | 34.6% | 中度控盘 |
| 2025-11-06 | 101.68 | 0.98% | 4,854.10 万 | 3,073.70 万 | 9,887.39 万 | 9,888.25 万 | 1,779.54 万 | 1.58% | 47.83 | 101.40 | 36.7% | 中度控盘 |
| 2025-11-05 | 100.69 | 0.51% | 2,112.55 万 | 2,736.97 万 | 8,629.49 万 | 7,589.99 万 | 415.08 万 | 1.52% | 47.36 | 99.87 | 31.6% | 中度控盘 |
| 2025-11-04 | 100.18 | -2.84% | 2,268.90 万 | 4,577.74 万 | 1.17 亿 | 1.32 亿 | -3,814.52 万 | 1.90% | 47.12 | 100.92 | 32.3% | 中度控盘 |
| 2025-11-03 | 103.11 | -1.41% | 5,302.83 万 | 9,789.27 万 | 1.69 亿 | 1.54 亿 | -3,071.44 万 | 2.85% | 48.50 | 101.69 | 33.5% | 中度控盘 |
| 2025-10-31 | 104.58 | -2.49% | 6,122.62 万 | 1.12 亿 | 1.95 亿 | 1.69 亿 | -2,467.36 万 | 3.12% | 49.19 | 105.75 | 33.9% | 中度控盘 |
| 2025-10-30 | 107.25 | -7.34% | 1.32 亿 | 1.68 亿 | 3.34 亿 | 3.32 亿 | -3,321.43 万 | 5.28% | 50.45 | 108.22 | 35.3% | 中度控盘 |
| 2025-10-29 | 115.74 | 1.53% | 7,700.91 万 | 9,297.61 万 | 2.05 亿 | 2.00 亿 | -1,072.75 万 | 3.05% | 54.44 | 114.39 | 34.7% | 中度控盘 |
| 2025-10-28 | 114.00 | 3.01% | 1.56 亿 | 1.39 亿 | 3.59 亿 | 3.74 亿 | 81.03 万 | 4.95% | 53.62 | 114.48 | 36.5% | 中度控盘 |
| 2025-10-27 | 110.67 | 2.01% | 5,215.90 万 | 6,853.44 万 | 2.06 亿 | 2.47 亿 | -5,711.33 万 | 3.37% | 52.06 | 109.75 | 31.9% | 中度控盘 |
| 2025-10-24 | 108.49 | 5.13% | 8,122.93 万 | 1.17 亿 | 2.65 亿 | 2.79 亿 | -4,996.07 万 | 4.27% | 51.03 | 106.92 | 33.7% | 中度控盘 |
| 2025-10-23 | 103.20 | -2.18% | 8,277.97 万 | 1.27 亿 | 2.04 亿 | 2.00 亿 | -4,040.30 万 | 3.31% | 48.54 | 102.31 | 36.1% | 中度控盘 |