最新收盘价
55.98
元
↓ -0.62
(-1.10%)
当日涨跌幅
-1.10%
今日变动
📉 下跌
主力净流入
-115.17 万
资金动向
💸 资金流出
机构参与度
28.8%
控盘程度
中度控盘
📈 日盈电子 (603286) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 55.98 | -1.10% | 745.48 万 | 1,462.78 万 | 3,951.82 万 | 3,349.69 万 | -115.17 万 | 2.61% | -269.52 | 56.63 | 28.8% | 中度控盘 |
| 2026-03-25 | 56.60 | 6.53% | 1,953.03 万 | 1,449.75 万 | 4,983.01 万 | 4,608.86 万 | 877.42 万 | 3.37% | -272.50 | 55.36 | 31.1% | 中度控盘 |
| 2026-03-24 | 53.13 | 1.55% | 550.06 万 | 1,553.18 万 | 2,632.85 万 | 3,446.55 万 | -1,816.82 万 | 2.53% | -255.80 | 52.85 | 24.3% | 轻度控盘 |
| 2026-03-23 | 52.32 | -5.44% | 1,243.00 万 | 3,084.50 万 | 4,810.56 万 | 5,254.57 万 | -2,285.51 万 | 3.67% | -251.90 | 54.06 | 27.8% | 中度控盘 |
| 2026-03-20 | 55.33 | -3.07% | 470.09 万 | 1,866.06 万 | 2,161.33 万 | 2,773.56 万 | -2,008.20 万 | 1.78% | -266.39 | 56.46 | 25.3% | 中度控盘 |
| 2026-03-19 | 57.08 | -3.68% | 662.66 万 | 625.66 万 | 2,494.71 万 | 3,151.31 万 | -619.61 万 | 1.89% | -274.81 | 57.87 | 27.0% | 中度控盘 |
| 2026-03-18 | 59.26 | 2.49% | 527.31 万 | 671.07 万 | 1,813.24 万 | 2,769.46 万 | -1,099.98 万 | 1.65% | -285.31 | 58.86 | 25.8% | 中度控盘 |
| 2026-03-17 | 57.82 | -3.60% | 126.89 万 | 778.68 万 | 2,496.75 万 | 2,093.13 万 | -248.17 万 | 1.46% | -278.38 | 58.71 | 29.0% | 中度控盘 |
| 2026-03-16 | 59.98 | 0.44% | 847.51 万 | 880.01 万 | 3,149.32 万 | 3,573.31 万 | -456.49 万 | 1.77% | -288.78 | 59.57 | 32.6% | 中度控盘 |
| 2026-03-13 | 59.72 | -2.07% | 113.63 万 | 533.78 万 | 2,306.57 万 | 3,230.54 万 | -1,344.12 万 | 1.44% | -287.52 | 60.25 | 28.4% | 中度控盘 |
| 2026-03-12 | 60.98 | -1.33% | 1,363.78 万 | 1,532.63 万 | 2,335.52 万 | 2,709.16 万 | -542.49 万 | 1.71% | -293.59 | 61.53 | 32.9% | 中度控盘 |
| 2026-03-11 | 61.80 | -2.40% | 1,664.19 万 | 629.65 万 | 6,394.86 万 | 7,278.30 万 | 151.11 万 | 3.23% | -297.54 | 63.01 | 34.8% | 中度控盘 |
| 2026-03-10 | 63.32 | 2.83% | 2,741.94 万 | 2,483.17 万 | 6,680.92 万 | 3,658.50 万 | 3,281.19 万 | 3.46% | -304.86 | 62.68 | 36.0% | 中度控盘 |
| 2026-03-09 | 61.58 | 1.65% | 1,174.58 万 | 652.51 万 | 4,475.28 万 | 4,054.35 万 | 943.00 万 | 2.80% | -296.48 | 59.89 | 30.6% | 中度控盘 |
| 2026-03-06 | 60.58 | 3.24% | 884.55 万 | 1,143.24 万 | 6,951.75 万 | 5,882.13 万 | 810.93 万 | 3.88% | -291.67 | 60.39 | 30.0% | 中度控盘 |
| 2026-03-05 | 58.68 | -0.79% | 1,066.64 万 | 4,922.63 万 | 4,360.92 万 | 3,739.63 万 | -3,234.71 万 | 3.08% | -282.52 | 58.98 | 28.3% | 中度控盘 |
| 2026-03-04 | 59.15 | -2.67% | 2,364.80 万 | 5,493.15 万 | 5,743.68 万 | 8,924.38 万 | -6,309.06 万 | 4.78% | -284.78 | 59.19 | 28.3% | 中度控盘 |
| 2026-03-03 | 60.77 | -1.54% | 889.26 万 | 1,536.92 万 | 5,320.19 万 | 6,614.03 万 | -1,941.50 万 | 3.28% | -292.58 | 61.83 | 29.1% | 中度控盘 |
| 2026-03-02 | 61.72 | -6.99% | 3,539.86 万 | 1.11 亿 | 9,414.26 万 | 1.04 亿 | -8,538.26 万 | 5.82% | -297.15 | 62.45 | 31.8% | 中度控盘 |
| 2026-02-27 | 66.36 | -0.52% | 815.26 万 | 2,626.42 万 | 4,336.16 万 | 6,286.73 万 | -3,761.72 万 | 2.74% | -319.49 | 66.26 | 28.5% | 中度控盘 |
| 2026-02-26 | 66.71 | -3.39% | 2,252.44 万 | 5,732.51 万 | 7,520.11 万 | 8,936.04 万 | -4,896.00 万 | 4.07% | -321.18 | 67.26 | 32.7% | 中度控盘 |
| 2026-02-25 | 69.05 | 0.07% | 339.91 万 | 1,352.67 万 | 4,567.06 万 | 4,725.13 万 | -1,170.83 万 | 2.14% | -332.44 | 68.77 | 32.8% | 中度控盘 |
| 2026-02-24 | 69.00 | -1.82% | 1,990.85 万 | 2,189.17 万 | 5,685.47 万 | 5,805.18 万 | -318.04 万 | 2.74% | -332.20 | 69.08 | 37.2% | 中度控盘 |
| 2026-02-13 | 70.28 | -1.93% | 3,707.63 万 | 3,633.59 万 | 6,898.75 万 | 7,043.32 万 | -70.52 万 | 3.13% | -338.37 | 70.53 | 40.9% | 完全控盘 |
| 2026-02-12 | 71.66 | 0.84% | 5,974.83 万 | 6,406.57 万 | 1.32 亿 | 1.29 亿 | -120.48 万 | 5.40% | -345.01 | 73.61 | 41.1% | 完全控盘 |
| 2026-02-11 | 71.06 | -1.76% | 2,449.39 万 | 2,279.83 万 | 7,402.87 万 | 6,133.57 万 | 1,438.86 万 | 3.05% | -342.12 | 71.49 | 39.6% | 中度控盘 |
| 2026-02-10 | 72.33 | 3.58% | 5,782.08 万 | 3,438.70 万 | 1.18 亿 | 1.04 亿 | 3,706.93 万 | 5.04% | -348.24 | 71.58 | 41.0% | 完全控盘 |
| 2026-02-09 | 69.83 | -1.91% | 5,524.82 万 | 4,784.06 万 | 1.26 亿 | 9,705.97 万 | 3,596.80 万 | 5.56% | -336.20 | 69.47 | 39.9% | 中度控盘 |
| 2026-02-06 | 71.19 | 3.76% | 6,051.56 万 | 3,285.48 万 | 1.27 亿 | 1.03 亿 | 5,180.81 万 | 6.07% | -342.75 | 70.63 | 37.8% | 中度控盘 |
| 2026-02-05 | 68.61 | 0.75% | 1,196.36 万 | 1,574.03 万 | 6,585.28 万 | 4,979.27 万 | 1,228.33 万 | 2.51% | -330.33 | 68.10 | 39.1% | 中度控盘 |
| 2026-02-04 | 68.10 | -0.92% | 1,229.90 万 | 1,589.83 万 | 5,574.49 万 | 3,755.04 万 | 1,459.52 万 | 2.58% | -327.87 | 68.22 | 35.9% | 中度控盘 |
| 2026-02-03 | 68.73 | 2.77% | 4,496.57 万 | 4,247.50 万 | 6,042.61 万 | 5,147.46 万 | 1,144.23 万 | 3.15% | -330.90 | 68.03 | 40.9% | 完全控盘 |
| 2026-02-02 | 66.88 | -2.88% | 4,038.18 万 | 5,338.85 万 | 9,506.72 万 | 1.06 亿 | -2,383.02 万 | 4.57% | -322.00 | 68.17 | 37.6% | 中度控盘 |
| 2026-01-30 | 68.86 | 0.82% | 2,665.99 万 | 5,697.47 万 | 1.15 亿 | 1.09 亿 | -2,405.47 万 | 4.84% | -331.53 | 68.17 | 37.4% | 中度控盘 |
| 2026-01-29 | 68.30 | -6.50% | 3,102.74 万 | 1.01 亿 | 1.23 亿 | 1.09 亿 | -5,615.00 万 | 5.50% | -328.83 | 71.13 | 35.8% | 中度控盘 |
| 2026-01-28 | 73.05 | -3.10% | 4,573.53 万 | 8,477.02 万 | 1.07 亿 | 9,391.11 万 | -2,633.71 万 | 4.69% | -351.70 | 72.46 | 38.7% | 中度控盘 |
| 2026-01-27 | 75.39 | 0.91% | 2,775.98 万 | 4,126.39 万 | 1.10 亿 | 1.07 亿 | -1,032.84 万 | 4.39% | -362.97 | 74.54 | 37.1% | 中度控盘 |