个股资金流向分析

📈 键邦股份 (603285) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	31.67	-0.66%	360.62 万	829.58 万	1,782.46 万	1,645.27 万	-331.77 万	6.21%	35.55	32.20	21.1%	轻度控盘
2026-03-25	31.88	4.94%	914.17 万	183.70 万	1,357.71 万	956.19 万	1,131.99 万	4.29%	35.79	31.89	25.7%	中度控盘
2026-03-24	30.38	6.75%	1,051.26 万	916.61 万	1,618.29 万	1,846.84 万	-93.91 万	5.68%	34.10	29.73	24.6%	轻度控盘
2026-03-23	28.46	-9.16%	178.85 万	565.63 万	1,726.08 万	2,354.59 万	-1,015.29 万	6.61%	31.95	29.69	19.2%	轻度控盘
2026-03-20	31.33	-4.57%	186.01 万	534.25 万	1,139.39 万	1,319.51 万	-528.35 万	2.98%	35.17	32.15	22.5%	轻度控盘
2026-03-19	32.83	-4.56%	36.23 万	38.07 万	1,299.23 万	1,126.76 万	170.63 万	3.16%	36.85	33.09	21.1%	轻度控盘
2026-03-18	34.40	-0.35%	167.47 万	267.51 万	481.18 万	379.70 万	1.44 万	1.95%	38.61	34.32	17.6%	轻度控盘
2026-03-17	34.52	-2.82%	22.77 万	288.09 万	973.00 万	1,132.85 万	-425.17 万	2.87%	38.75	35.19	19.2%	轻度控盘
2026-03-16	35.52	0.40%	236.91 万	388.84 万	795.84 万	755.46 万	-111.55 万	4.44%	39.87	35.53	17.3%	轻度控盘
2026-03-13	35.38	-2.94%	1,471.06 万	3,715.04 万	2,985.79 万	2,625.03 万	-1,883.22 万	6.67%	39.71	35.47	28.5%	中度控盘
2026-03-12	36.45	-0.95%	593.05 万	705.41 万	1,854.79 万	1,923.95 万	-181.53 万	4.77%	40.91	36.27	24.0%	轻度控盘
2026-03-11	36.80	-0.41%	300.30 万	470.94 万	2,143.61 万	1,368.13 万	604.83 万	4.63%	41.31	36.49	24.1%	轻度控盘
2026-03-10	36.95	0.60%	562.63 万	794.06 万	1,794.29 万	2,154.13 万	-591.26 万	4.31%	41.48	37.44	26.3%	中度控盘
2026-03-09	36.73	-2.73%	1,166.58 万	883.42 万	3,336.73 万	2,017.64 万	1,602.26 万	9.53%	41.23	37.11	24.4%	轻度控盘
2026-03-06	37.76	9.99%	3,368.87 万	772.75 万	2,499.31 万	3,049.89 万	2,045.53 万	5.69%	42.39	36.84	36.3%	中度控盘
2026-03-05	34.33	0.18%	271.77 万	280.63 万	1,255.30 万	1,084.89 万	161.55 万	3.53%	38.54	34.83	21.9%	轻度控盘
2026-03-04	34.27	2.57%	283.86 万	360.23 万	1,410.87 万	1,823.39 万	-488.89 万	4.74%	38.47	34.49	20.7%	轻度控盘
2026-03-03	33.41	-6.96%	626.59 万	2,817.47 万	4,226.42 万	4,850.17 万	-2,814.63 万	8.31%	37.50	34.93	27.0%	中度控盘
2026-03-02	35.91	-2.87%	798.15 万	1,572.16 万	2,339.24 万	2,506.10 万	-940.87 万	5.72%	40.31	35.96	25.3%	中度控盘
2026-02-27	36.97	-3.32%	1,081.21 万	469.06 万	2,101.08 万	2,656.53 万	56.71 万	4.77%	41.50	37.17	28.9%	中度控盘
2026-02-26	38.24	-0.86%	474.81 万	578.80 万	1,815.61 万	2,085.48 万	-373.85 万	4.47%	42.92	38.40	24.6%	轻度控盘
2026-02-25	38.57	8.16%	2,498.54 万	1,147.18 万	4,701.58 万	3,061.18 万	2,991.76 万	7.81%	43.29	37.49	33.2%	中度控盘
2026-02-24	35.66	0.28%	10.73 万	569.68 万	1,588.65 万	926.81 万	102.88 万	3.29%	40.03	35.47	22.6%	轻度控盘
2026-02-13	35.56	-0.95%	278.87 万	292.90 万	1,125.39 万	1,041.56 万	69.80 万	3.48%	39.92	35.80	20.7%	轻度控盘
2026-02-12	35.90	-1.78%	82.74 万	670.59 万	2,154.13 万	1,736.43 万	-170.16 万	4.62%	40.30	36.51	22.9%	轻度控盘
2026-02-11	36.55	-1.91%	683.00 万	2,468.37 万	2,157.59 万	1,949.35 万	-1,577.14 万	5.34%	41.03	37.05	25.0%	轻度控盘
2026-02-10	37.26	-3.42%	641.03 万	1,604.17 万	3,612.68 万	3,582.70 万	-933.16 万	7.66%	41.82	37.31	26.0%	中度控盘
2026-02-09	38.58	3.63%	1,708.66 万	2,646.03 万	6,658.68 万	5,985.91 万	-264.60 万	10.41%	43.31	38.49	32.0%	中度控盘
2026-02-06	37.23	-0.96%	2,827.38 万	4,802.53 万	4,251.60 万	4,200.48 万	-1,924.02 万	10.23%	41.79	37.86	29.9%	中度控盘
2026-02-05	37.59	2.01%	3,941.47 万	3,528.98 万	6,316.56 万	5,969.35 万	759.70 万	12.28%	42.19	36.73	35.5%	中度控盘
2026-02-04	36.85	5.32%	6,223.36 万	5,105.64 万	8,998.96 万	7,917.52 万	2,199.16 万	19.66%	41.36	37.01	33.2%	中度控盘
2026-02-03	34.99	10.00%	5,836.91 万	1,787.27 万	4,133.54 万	6,876.13 万	1,307.06 万	9.40%	39.28	34.02	41.4%	完全控盘
2026-02-02	31.81	-4.76%	1,544.37 万	672.90 万	2,940.41 万	2,870.40 万	941.48 万	7.64%	35.71	32.38	28.4%	中度控盘
2026-01-30	33.40	5.06%	1,769.18 万	2,976.86 万	5,916.43 万	5,737.98 万	-1,029.24 万	11.05%	37.49	32.88	31.2%	中度控盘
2026-01-29	31.79	-1.55%	896.12 万	593.13 万	2,733.78 万	3,725.59 万	-688.82 万	6.99%	35.68	32.36	26.0%	中度控盘
2026-01-28	32.29	0.03%	554.22 万	620.41 万	4,478.21 万	4,544.56 万	-132.53 万	7.51%	36.25	32.73	30.0%	中度控盘
2026-01-27	32.28	-0.77%	592.51 万	978.61 万	2,587.89 万	2,560.09 万	-358.30 万	6.82%	36.23	32.02	25.0%	中度控盘