最新收盘价
47.92
元
↓ -0.52
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
-3,357.69 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 鸿远电子 (603267) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 47.92 | -1.07% | 1,540.81 万 | 3,018.49 万 | 5,358.29 万 | 7,238.31 万 | -3,357.69 万 | 2.45% | 37.34 | 47.93 | 25.8% | 中度控盘 |
| 2025-11-06 | 48.44 | -0.33% | 1,143.13 万 | 2,037.72 万 | 6,573.01 万 | 5,915.76 万 | -237.34 万 | 2.37% | 37.75 | 48.46 | 28.2% | 中度控盘 |
| 2025-11-05 | 48.60 | -0.53% | 1,042.66 万 | 1,259.90 万 | 3,579.03 万 | 3,447.88 万 | -86.09 万 | 1.82% | 37.87 | 48.47 | 25.0% | 中度控盘 |
| 2025-11-04 | 48.86 | -1.77% | 1,139.89 万 | 1,890.11 万 | 8,483.78 万 | 6,698.59 万 | 1,034.96 万 | 2.73% | 38.08 | 48.96 | 30.1% | 中度控盘 |
| 2025-11-03 | 49.74 | -1.41% | 2,591.43 万 | 2,091.54 万 | 1.23 亿 | 1.18 亿 | 997.21 万 | 4.36% | 38.76 | 49.37 | 29.1% | 中度控盘 |
| 2025-10-31 | 50.45 | -9.89% | 8,501.71 万 | 1.15 亿 | 2.16 亿 | 2.34 亿 | -4,784.77 万 | 8.32% | 39.32 | 51.37 | 28.2% | 中度控盘 |
| 2025-10-30 | 55.99 | -4.11% | 3,410.21 万 | 4,101.88 万 | 6,682.76 万 | 8,867.19 万 | -2,876.09 万 | 2.82% | 43.63 | 56.45 | 26.6% | 中度控盘 |
| 2025-10-29 | 58.39 | -0.61% | 734.87 万 | 1,868.32 万 | 3,979.62 万 | 4,698.60 万 | -1,852.44 万 | 1.92% | 45.50 | 58.34 | 21.9% | 轻度控盘 |
| 2025-10-28 | 58.85 | 3.19% | 2,779.59 万 | 3,840.73 万 | 1.35 亿 | 1.15 亿 | 983.81 万 | 4.14% | 45.86 | 58.30 | 28.2% | 中度控盘 |
| 2025-10-27 | 57.03 | 5.32% | 4,099.87 万 | 3,827.97 万 | 8,770.63 万 | 1.00 亿 | -985.55 万 | 3.63% | 44.44 | 56.69 | 26.4% | 中度控盘 |
| 2025-10-24 | 54.15 | 4.01% | 2,400.48 万 | 1,495.29 万 | 5,501.85 万 | 5,655.15 万 | 751.89 万 | 2.43% | 42.20 | 54.15 | 24.9% | 轻度控盘 |
| 2025-10-23 | 52.06 | -0.65% | 1,225.01 万 | 1,741.92 万 | 3,768.67 万 | 4,912.00 万 | -1,660.24 万 | 1.93% | 40.57 | 51.40 | 22.8% | 轻度控盘 |
| 2025-10-22 | 52.40 | -3.87% | 713.03 万 | 1,831.62 万 | 3,161.72 万 | 4,140.73 万 | -2,097.60 万 | 1.84% | 40.84 | 52.95 | 20.2% | 轻度控盘 |
| 2025-10-21 | 54.51 | 3.02% | 2,716.90 万 | 2,464.75 万 | 5,024.40 万 | 5,568.85 万 | -292.30 万 | 2.46% | 42.48 | 54.41 | 25.3% | 中度控盘 |
| 2025-10-20 | 52.91 | 1.26% | 932.55 万 | 1,564.72 万 | 3,714.37 万 | 5,563.60 万 | -2,481.39 万 | 2.10% | 41.23 | 53.22 | 22.1% | 轻度控盘 |
| 2025-10-17 | 52.25 | -8.09% | 2,959.54 万 | 3,939.18 万 | 1.06 亿 | 1.17 亿 | -2,115.44 万 | 3.78% | 40.72 | 53.78 | 28.4% | 中度控盘 |
| 2025-10-16 | 56.85 | -0.96% | 1,874.25 万 | 1,769.39 万 | 7,234.03 万 | 6,401.32 万 | 937.57 万 | 2.44% | 44.30 | 57.11 | 28.2% | 中度控盘 |
| 2025-10-15 | 57.40 | 2.26% | 1,362.95 万 | 2,408.29 万 | 6,433.46 万 | 7,392.27 万 | -2,004.15 万 | 2.27% | 44.73 | 56.83 | 26.8% | 中度控盘 |
| 2025-10-14 | 56.13 | -3.51% | 2,617.38 万 | 3,294.76 万 | 9,298.18 万 | 8,610.90 万 | 9.91 万 | 3.03% | 43.74 | 57.61 | 28.7% | 中度控盘 |
| 2025-10-13 | 58.17 | -0.22% | 2,097.31 万 | 2,810.96 万 | 7,825.39 万 | 7,031.91 万 | 79.83 万 | 2.99% | 45.33 | 57.49 | 26.9% | 中度控盘 |
| 2025-10-10 | 58.30 | -0.97% | 2,426.31 万 | 1,140.86 万 | 6,190.79 万 | 6,519.10 万 | 957.14 万 | 2.30% | 45.43 | 58.16 | 29.3% | 中度控盘 |
| 2025-10-09 | 58.87 | 0.36% | 3,993.52 万 | 3,036.44 万 | 1.02 亿 | 8,102.11 万 | 3,035.62 万 | 3.16% | 45.88 | 58.34 | 31.3% | 中度控盘 |
| 2025-09-30 | 58.66 | 4.75% | 5,200.75 万 | 3,835.98 万 | 1.23 亿 | 9,635.41 万 | 4,057.51 万 | 3.73% | 45.71 | 58.21 | 31.7% | 中度控盘 |
| 2025-09-29 | 56.00 | 0.85% | 475.46 万 | 969.14 万 | 4,970.69 万 | 6,077.66 万 | -1,600.65 万 | 1.99% | 35.18 | 55.35 | 23.7% | 轻度控盘 |
| 2025-09-26 | 55.53 | -1.39% | 3,390.21 万 | 2,333.92 万 | 6,705.20 万 | 5,345.11 万 | 2,416.38 万 | 2.64% | 34.88 | 56.01 | 28.3% | 中度控盘 |
| 2025-09-25 | 56.31 | -2.00% | 1,267.74 万 | 2,449.99 万 | 4,986.55 万 | 6,648.24 万 | -2,843.94 万 | 2.20% | 35.37 | 56.63 | 23.4% | 轻度控盘 |
| 2025-09-24 | 57.46 | 0.63% | 1,637.12 万 | 1,792.79 万 | 5,212.49 万 | 4,229.70 万 | 827.12 万 | 1.93% | 36.09 | 57.14 | 26.2% | 中度控盘 |
| 2025-09-23 | 57.10 | -1.14% | 734.59 万 | 2,100.81 万 | 5,266.87 万 | 5,603.90 万 | -1,703.26 万 | 2.35% | 35.87 | 57.02 | 23.5% | 轻度控盘 |
| 2025-09-22 | 57.76 | -2.10% | 2,947.36 万 | 2,658.12 万 | 7,828.30 万 | 9,915.15 万 | -1,797.60 万 | 3.41% | 36.28 | 57.99 | 26.6% | 中度控盘 |
| 2025-09-19 | 59.00 | 1.71% | 5,509.30 万 | 5,441.18 万 | 1.22 亿 | 9,893.97 万 | 2,391.91 万 | 3.47% | 37.06 | 59.28 | 34.7% | 中度控盘 |
| 2025-09-18 | 58.01 | 0.62% | 4,793.62 万 | 5,361.36 万 | 1.28 亿 | 1.45 亿 | -2,338.59 万 | 4.56% | 36.44 | 58.94 | 28.6% | 中度控盘 |
| 2025-09-17 | 57.65 | 6.48% | 5,569.62 万 | 4,419.38 万 | 1.38 亿 | 1.20 亿 | 2,901.42 万 | 4.08% | 36.21 | 56.42 | 32.1% | 中度控盘 |
| 2025-09-16 | 54.14 | 0.26% | 578.46 万 | 1,065.74 万 | 2,618.60 万 | 2,978.18 万 | -846.86 万 | 1.20% | 34.01 | 53.92 | 23.9% | 轻度控盘 |
| 2025-09-15 | 54.00 | -1.96% | 1,091.68 万 | 937.80 万 | 3,771.34 万 | 5,101.32 万 | -1,176.09 万 | 1.76% | 33.92 | 54.44 | 24.7% | 轻度控盘 |
| 2025-09-12 | 55.08 | 2.38% | 3,443.61 万 | 3,135.92 万 | 8,689.95 万 | 8,915.14 万 | 82.51 万 | 3.14% | 34.60 | 55.46 | 29.2% | 中度控盘 |
| 2025-09-11 | 53.80 | 2.22% | 1,099.76 万 | 1,756.81 万 | 5,504.82 万 | 8,948.78 万 | -4,101.01 万 | 2.07% | 33.80 | 53.33 | 26.1% | 中度控盘 |
| 2025-09-10 | 52.63 | -0.64% | 959.03 万 | 1,126.13 万 | 3,749.15 万 | 6,281.42 万 | -2,699.36 万 | 1.48% | 33.06 | 52.84 | 26.1% | 中度控盘 |
| 2025-09-09 | 52.97 | -1.43% | 1,223.21 万 | 852.70 万 | 3,921.50 万 | 4,404.15 万 | -112.14 万 | 1.97% | 33.27 | 53.51 | 23.4% | 轻度控盘 |
| 2025-09-08 | 53.74 | -0.24% | 1,245.95 万 | 2,701.70 万 | 5,083.53 万 | 5,319.51 万 | -1,691.73 万 | 2.01% | 33.76 | 53.54 | 26.0% | 中度控盘 |