最新收盘价
22.31
元
↑ 0.85
(3.96%)
当日涨跌幅
3.96%
今日变动
📈 上涨
主力净流入
3,954.99 万
资金动向
💰 资金流入
机构参与度
33.6%
控盘程度
中度控盘
📈 天龙股份 (603266) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 22.31 | 3.96% | 2,945.46 万 | 733.81 万 | 5,577.17 万 | 3,833.83 万 | 3,954.99 万 | 5.05% | 40.24 | 22.05 | 33.6% | 中度控盘 |
| 2025-12-19 | 21.46 | 0.28% | 348.32 万 | 246.20 万 | 3,101.71 万 | 2,689.48 万 | 514.36 万 | 2.91% | 38.71 | 21.61 | 26.8% | 中度控盘 |
| 2025-12-18 | 21.40 | 4.65% | 2,575.90 万 | 1,104.24 万 | 4,730.47 万 | 5,029.51 万 | 1,172.62 万 | 5.18% | 38.60 | 21.29 | 29.5% | 中度控盘 |
| 2025-12-17 | 20.45 | 1.64% | 585.64 万 | 455.78 万 | 1,765.27 万 | 1,678.18 万 | 216.94 万 | 2.24% | 36.88 | 20.28 | 25.1% | 中度控盘 |
| 2025-12-16 | 20.12 | -2.99% | 210.04 万 | 186.04 万 | 1,951.17 万 | 1,929.07 万 | 46.10 万 | 2.03% | 36.29 | 20.48 | 25.4% | 中度控盘 |
| 2025-12-15 | 20.74 | 0.53% | 306.69 万 | 242.82 万 | 1,553.30 万 | 1,092.10 万 | 525.07 万 | 1.69% | 37.41 | 20.73 | 26.0% | 中度控盘 |
| 2025-12-12 | 20.63 | -1.53% | 836.93 万 | 612.50 万 | 3,048.72 万 | 2,389.96 万 | 883.19 万 | 3.49% | 37.21 | 20.73 | 25.3% | 中度控盘 |
| 2025-12-11 | 20.95 | 4.07% | 1,013.09 万 | 541.29 万 | 4,810.28 万 | 4,255.88 万 | 1,026.20 万 | 4.74% | 37.79 | 20.56 | 25.7% | 中度控盘 |
| 2025-12-10 | 20.13 | 0.30% | 9.27 万 | 17.00 万 | 799.50 万 | 781.23 万 | 10.54 万 | 1.07% | 36.31 | 20.10 | 19.3% | 轻度控盘 |
| 2025-12-09 | 20.07 | -1.08% | 4.49 万 | 132.97 万 | 795.91 万 | 1,017.87 万 | -350.43 万 | 1.22% | 36.20 | 20.26 | 17.9% | 轻度控盘 |
| 2025-12-08 | 20.29 | 0.30% | 232.45 万 | 433.39 万 | 1,033.28 万 | 829.12 万 | 3.22 万 | 1.45% | 36.60 | 20.23 | 21.2% | 轻度控盘 |
| 2025-12-05 | 20.23 | 0.80% | 105.08 万 | 401.18 万 | 886.15 万 | 1,069.87 万 | -479.82 万 | 1.44% | 36.49 | 20.05 | 18.7% | 轻度控盘 |
| 2025-12-04 | 20.07 | -1.86% | 434.57 万 | 149.34 万 | 1,017.23 万 | 951.45 万 | 351.01 万 | 1.66% | 36.20 | 20.15 | 21.8% | 轻度控盘 |
| 2025-12-03 | 20.45 | -1.45% | 461.31 万 | 457.27 万 | 1,668.63 万 | 1,343.49 万 | 329.18 万 | 2.73% | 36.88 | 20.44 | 20.9% | 轻度控盘 |
| 2025-12-02 | 20.75 | 2.82% | 923.97 万 | 584.69 万 | 4,426.95 万 | 2,873.60 万 | 1,892.63 万 | 5.05% | 37.42 | 20.91 | 23.9% | 轻度控盘 |
| 2025-12-01 | 20.18 | 0.90% | 588.25 万 | 100.66 万 | 632.72 万 | 773.31 万 | 347.01 万 | 1.22% | 36.40 | 20.11 | 22.4% | 轻度控盘 |
| 2025-11-28 | 20.00 | 0.70% | 195.21 万 | 156.87 万 | 711.57 万 | 778.67 万 | -28.76 万 | 1.32% | 36.07 | 19.93 | 18.2% | 轻度控盘 |
| 2025-11-27 | 19.86 | 0.71% | 110.53 万 | 436.25 万 | 591.07 万 | 1,296.16 万 | -1,030.81 万 | 1.57% | 35.82 | 19.92 | 15.5% | 轻度控盘 |
| 2025-11-26 | 19.72 | -2.04% | 618.08 万 | 1,866.56 万 | 1,269.08 万 | 2,040.90 万 | -2,020.30 万 | 2.21% | 35.57 | 19.96 | 22.0% | 轻度控盘 |
| 2025-11-25 | 20.13 | 1.11% | 529.39 万 | 565.33 万 | 1,162.01 万 | 1,621.21 万 | -495.13 万 | 1.96% | 36.31 | 20.26 | 22.1% | 轻度控盘 |
| 2025-11-24 | 19.91 | -0.60% | 736.76 万 | 3,521.76 万 | 2,412.69 万 | 2,713.95 万 | -3,086.26 万 | 3.13% | 35.91 | 20.07 | 24.3% | 轻度控盘 |
| 2025-11-21 | 20.03 | -4.07% | 551.39 万 | 368.00 万 | 1,376.05 万 | 2,067.91 万 | -508.47 万 | 2.06% | 36.13 | 20.28 | 22.9% | 轻度控盘 |
| 2025-11-20 | 20.88 | -1.18% | 336.16 万 | 342.29 万 | 821.96 万 | 668.87 万 | 146.96 万 | 1.15% | 37.66 | 20.98 | 23.6% | 轻度控盘 |
| 2025-11-19 | 21.13 | -0.24% | 21.37 万 | 203.77 万 | 1,291.54 万 | 1,021.49 万 | 87.66 万 | 1.47% | 38.11 | 21.06 | 22.5% | 轻度控盘 |
| 2025-11-18 | 21.18 | -0.98% | 14.77 万 | 178.65 万 | 1,434.40 万 | 891.66 万 | 378.86 万 | 1.33% | 38.20 | 21.27 | 24.4% | 轻度控盘 |
| 2025-11-17 | 21.39 | 1.23% | 291.98 万 | 39.56 万 | 1,171.98 万 | 897.10 万 | 527.29 万 | 1.28% | 38.58 | 21.19 | 25.0% | 轻度控盘 |
| 2025-11-14 | 21.13 | 0.57% | 16.29 万 | 354.50 万 | 1,151.20 万 | 1,375.09 万 | -562.10 万 | 1.52% | 38.11 | 21.08 | 19.5% | 轻度控盘 |
| 2025-11-13 | 21.01 | 0.72% | 23.11 万 | 77.46 万 | 1,359.68 万 | 1,259.60 万 | 45.72 万 | 1.37% | 37.89 | 20.92 | 22.2% | 轻度控盘 |
| 2025-11-12 | 20.86 | -2.80% | 229.97 万 | 679.89 万 | 1,228.20 万 | 2,198.88 万 | -1,420.60 万 | 2.05% | 37.62 | 20.97 | 18.4% | 轻度控盘 |
| 2025-11-11 | 21.46 | 0.28% | 156.14 万 | 74.30 万 | 730.07 万 | 1,214.90 万 | -402.98 万 | 1.30% | 38.71 | 21.52 | 18.4% | 轻度控盘 |
| 2025-11-10 | 21.40 | -1.20% | 514.31 万 | 406.68 万 | 1,162.42 万 | 1,605.94 万 | -335.89 万 | 1.78% | 38.60 | 21.46 | 22.0% | 轻度控盘 |
| 2025-11-07 | 21.66 | -2.08% | 267.19 万 | 408.16 万 | 1,382.07 万 | 1,708.83 万 | -467.74 万 | 1.72% | 39.07 | 21.70 | 22.0% | 轻度控盘 |
| 2025-11-06 | 22.12 | 1.42% | 276.15 万 | 816.82 万 | 1,604.19 万 | 1,255.03 万 | -191.51 万 | 2.07% | 39.90 | 21.86 | 21.8% | 轻度控盘 |
| 2025-11-05 | 21.81 | 0.00% | 127.59 万 | 366.32 万 | 1,327.28 万 | 1,078.35 万 | 10.20 万 | 1.63% | 39.34 | 21.76 | 21.8% | 轻度控盘 |
| 2025-11-04 | 21.81 | -3.07% | 658.01 万 | 467.50 万 | 2,315.55 万 | 2,538.76 万 | -32.69 万 | 2.54% | 39.34 | 21.92 | 25.4% | 中度控盘 |
| 2025-11-03 | 22.50 | 1.26% | 283.40 万 | 431.32 万 | 1,976.59 万 | 1,302.00 万 | 526.69 万 | 2.30% | 40.58 | 22.36 | 22.7% | 轻度控盘 |
| 2025-10-31 | 22.22 | 3.78% | 720.32 万 | 276.26 万 | 3,259.66 万 | 2,812.90 万 | 890.82 万 | 3.66% | 40.08 | 22.21 | 24.6% | 轻度控盘 |
| 2025-10-30 | 21.41 | -1.47% | 767.35 万 | 518.18 万 | 1,233.42 万 | 1,078.69 万 | 403.91 万 | 1.92% | 38.62 | 21.48 | 23.7% | 轻度控盘 |
| 2025-10-29 | 21.73 | -1.05% | 523.53 万 | 697.27 万 | 1,777.15 万 | 1,377.26 万 | 226.15 万 | 1.95% | 39.19 | 21.79 | 24.4% | 轻度控盘 |
| 2025-10-28 | 21.96 | -0.18% | 115.52 万 | 72.67 万 | 1,107.72 万 | 1,110.91 万 | 39.67 万 | 1.63% | 39.61 | 22.01 | 18.4% | 轻度控盘 |
| 2025-10-27 | 22.00 | -0.45% | 22.44 万 | 518.14 万 | 1,464.64 万 | 1,557.02 万 | -588.08 万 | 1.99% | 39.68 | 22.00 | 17.9% | 轻度控盘 |
| 2025-10-24 | 22.10 | 1.10% | 203.97 万 | 144.27 万 | 1,154.80 万 | 1,088.06 万 | 126.45 万 | 1.73% | 39.86 | 22.13 | 18.8% | 轻度控盘 |
| 2025-10-23 | 21.86 | -0.59% | 162.19 万 | 368.51 万 | 797.20 万 | 1,304.02 万 | -713.14 万 | 1.80% | 39.43 | 21.64 | 15.8% | 轻度控盘 |