最新收盘价
19.84
元
↓ -0.56
(-2.75%)
当日涨跌幅
-2.75%
今日变动
📉 下跌
主力净流入
-3,006.38 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 浙江仙通 (603239) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 19.84 | -2.75% | 732.00 万 | 2,185.66 万 | 5,197.59 万 | 6,750.31 万 | -3,006.38 万 | 5.46% | 26.56 | 19.93 | 24.1% | 轻度控盘 |
| 2025-11-06 | 20.40 | 9.03% | 1.44 亿 | 6,906.67 万 | 1.27 亿 | 1.13 亿 | 8,849.81 万 | 9.41% | 27.31 | 20.11 | 39.5% | 中度控盘 |
| 2025-11-05 | 18.71 | -0.37% | 50.78 万 | 122.73 万 | 708.17 万 | 958.19 万 | -321.97 万 | 1.10% | 25.05 | 18.72 | 16.5% | 轻度控盘 |
| 2025-11-04 | 18.78 | -1.37% | 0.00 万 | 429.50 万 | 976.35 万 | 1,972.28 万 | -1,425.43 万 | 1.72% | 25.14 | 18.72 | 15.5% | 轻度控盘 |
| 2025-11-03 | 19.04 | 0.95% | 310.85 万 | 136.31 万 | 1,773.91 万 | 1,536.08 万 | 412.37 万 | 2.05% | 25.49 | 18.95 | 21.3% | 轻度控盘 |
| 2025-10-31 | 18.86 | -1.82% | 274.76 万 | 1,460.97 万 | 2,054.54 万 | 3,216.25 万 | -2,347.92 万 | 3.03% | 25.25 | 19.04 | 18.5% | 轻度控盘 |
| 2025-10-30 | 19.21 | -3.08% | 1,876.43 万 | 1,227.64 万 | 7,097.28 万 | 7,686.96 万 | 59.11 万 | 6.38% | 25.72 | 20.18 | 25.5% | 中度控盘 |
| 2025-10-29 | 19.82 | -0.80% | 82.75 万 | 473.67 万 | 1,640.19 万 | 1,912.39 万 | -663.12 万 | 2.00% | 26.53 | 19.81 | 20.8% | 轻度控盘 |
| 2025-10-28 | 19.98 | 1.42% | 1,721.66 万 | 932.82 万 | 4,789.22 万 | 4,186.79 万 | 1,391.28 万 | 3.92% | 26.75 | 19.97 | 28.4% | 中度控盘 |
| 2025-10-27 | 19.70 | 5.91% | 1,889.47 万 | 1,257.50 万 | 5,700.95 万 | 5,300.80 万 | 1,032.12 万 | 5.32% | 26.37 | 19.72 | 24.6% | 轻度控盘 |
| 2025-10-24 | 18.60 | 0.22% | 176.23 万 | 612.06 万 | 1,367.70 万 | 1,806.98 万 | -875.11 万 | 1.65% | 24.90 | 18.58 | 20.7% | 轻度控盘 |
| 2025-10-23 | 18.56 | -0.32% | 192.65 万 | 404.32 万 | 815.48 万 | 2,027.38 万 | -1,423.58 万 | 1.53% | 24.85 | 18.39 | 19.4% | 轻度控盘 |
| 2025-10-22 | 18.62 | -0.59% | 345.67 万 | 1,343.09 万 | 2,337.08 万 | 2,046.43 万 | -706.78 万 | 1.83% | 24.93 | 18.70 | 27.8% | 中度控盘 |
| 2025-10-21 | 18.73 | 0.64% | 440.65 万 | 1,150.52 万 | 3,565.97 万 | 3,132.87 万 | -276.77 万 | 2.44% | 25.07 | 18.76 | 28.1% | 中度控盘 |
| 2025-10-20 | 18.61 | 1.69% | 124.28 万 | 101.31 万 | 1,335.06 万 | 1,352.66 万 | 5.37 万 | 1.61% | 24.91 | 18.56 | 19.5% | 轻度控盘 |
| 2025-10-17 | 18.30 | -3.43% | 464.52 万 | 498.33 万 | 1,421.41 万 | 2,520.67 万 | -1,133.07 万 | 2.37% | 24.50 | 18.47 | 19.1% | 轻度控盘 |
| 2025-10-16 | 18.95 | -1.71% | 295.92 万 | 1,167.95 万 | 2,256.39 万 | 3,977.80 万 | -2,593.43 万 | 2.67% | 25.37 | 18.99 | 20.9% | 轻度控盘 |
| 2025-10-15 | 19.28 | 3.99% | 638.26 万 | 1,388.92 万 | 3,758.91 万 | 3,336.72 万 | -328.47 万 | 3.48% | 25.81 | 19.02 | 25.1% | 中度控盘 |
| 2025-10-14 | 18.54 | -5.26% | 135.48 万 | 1,781.17 万 | 4,466.71 万 | 6,377.55 万 | -3,556.53 万 | 4.43% | 24.82 | 19.03 | 23.3% | 轻度控盘 |
| 2025-10-13 | 19.57 | -3.31% | 1,743.25 万 | 1,308.99 万 | 4,970.33 万 | 4,987.16 万 | 417.42 万 | 4.21% | 26.20 | 19.26 | 29.5% | 中度控盘 |
| 2025-10-10 | 20.24 | -2.22% | 2,195.97 万 | 2,017.79 万 | 6,962.58 万 | 8,102.12 万 | -961.36 万 | 5.76% | 27.10 | 20.85 | 27.7% | 中度控盘 |
| 2025-10-09 | 20.70 | 0.63% | 3,407.52 万 | 1,587.52 万 | 7,674.68 万 | 8,552.27 万 | 942.40 万 | 6.61% | 27.71 | 20.22 | 28.8% | 中度控盘 |
| 2025-09-30 | 20.57 | -2.28% | 2,196.94 万 | 4,062.18 万 | 6,699.30 万 | 8,460.85 万 | -3,626.80 万 | 6.27% | 27.54 | 20.68 | 27.4% | 中度控盘 |
| 2025-09-29 | 21.05 | -5.31% | 3,958.31 万 | 5,610.60 万 | 9,455.69 万 | 1.12 亿 | -3,419.35 万 | 8.70% | 26.62 | 21.31 | 28.3% | 中度控盘 |
| 2025-09-26 | 22.23 | 10.00% | 9,330.17 万 | 2,383.06 万 | 1.13 亿 | 1.03 亿 | 7,953.01 万 | 8.21% | 28.11 | 21.20 | 37.5% | 中度控盘 |
| 2025-09-25 | 20.21 | -3.30% | 2,345.04 万 | 2,434.96 万 | 9,696.68 万 | 9,268.70 万 | 338.06 万 | 7.86% | 25.56 | 20.59 | 30.6% | 中度控盘 |
| 2025-09-24 | 20.90 | -6.07% | 7,801.95 万 | 1.20 亿 | 1.99 亿 | 2.37 亿 | -7,958.10 万 | 13.98% | 26.43 | 21.70 | 37.9% | 中度控盘 |
| 2025-09-23 | 22.25 | 9.99% | 2.08 亿 | 1.07 亿 | 1.60 亿 | 2.03 亿 | 5,791.59 万 | 10.81% | 28.14 | 21.84 | 48.2% | 完全控盘 |
| 2025-09-22 | 20.23 | 10.01% | 7,159.21 万 | 1,085.73 万 | 2,198.54 万 | 3,251.23 万 | 5,020.79 万 | 2.50% | 25.58 | 19.90 | 50.7% | 完全控盘 |
| 2025-09-19 | 18.39 | -2.90% | 359.35 万 | 1,516.60 万 | 3,833.86 万 | 5,649.45 万 | -2,972.84 万 | 4.58% | 23.26 | 18.48 | 21.2% | 轻度控盘 |
| 2025-09-18 | 18.94 | -4.78% | 2,259.06 万 | 2,522.51 万 | 8,767.49 万 | 1.12 亿 | -2,661.25 万 | 8.37% | 23.95 | 19.75 | 25.1% | 中度控盘 |
| 2025-09-17 | 19.89 | 0.71% | 2,388.79 万 | 3,133.78 万 | 9,815.23 万 | 9,187.41 万 | -117.16 万 | 7.27% | 25.15 | 20.08 | 32.9% | 中度控盘 |
| 2025-09-16 | 19.75 | -0.30% | 3,106.41 万 | 5,302.49 万 | 1.30 亿 | 1.63 亿 | -5,569.82 万 | 11.40% | 24.98 | 20.31 | 29.7% | 中度控盘 |
| 2025-09-15 | 19.81 | 9.99% | 7,561.45 万 | 1,453.39 万 | 2,561.68 万 | 2,499.64 万 | 6,170.10 万 | 2.72% | 25.05 | 19.40 | 53.6% | 完全控盘 |
| 2025-09-12 | 18.01 | -3.95% | 3,329.92 万 | 4,130.75 万 | 7,191.78 万 | 9,263.19 万 | -2,872.24 万 | 8.16% | 22.78 | 18.62 | 26.0% | 中度控盘 |
| 2025-09-11 | 18.75 | 6.72% | 8,611.00 万 | 3,301.44 万 | 1.23 亿 | 1.14 亿 | 6,238.72 万 | 11.04% | 23.71 | 18.61 | 31.6% | 中度控盘 |
| 2025-09-10 | 17.57 | 1.50% | 1,562.37 万 | 692.61 万 | 7,139.51 万 | 6,153.85 万 | 1,855.42 万 | 7.47% | 22.22 | 17.81 | 22.9% | 轻度控盘 |
| 2025-09-09 | 17.31 | 1.35% | 336.82 万 | 771.04 万 | 4,403.98 万 | 4,065.97 万 | -96.22 万 | 4.88% | 21.89 | 17.19 | 21.6% | 轻度控盘 |
| 2025-09-08 | 17.08 | -1.67% | 294.41 万 | 1,034.52 万 | 2,884.79 万 | 3,533.99 万 | -1,389.31 万 | 3.56% | 21.60 | 17.10 | 20.3% | 轻度控盘 |