最新收盘价
10.08
元
↓ -0.14
(-1.37%)
当日涨跌幅
-1.37%
今日变动
📉 下跌
主力净流入
-69.16 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 奥翔药业 (603229) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.08 | -1.37% | 388.21 万 | 285.91 万 | 1,216.73 万 | 1,388.19 万 | -69.16 万 | 0.96% | 30.32 | 10.09 | 21.5% | 轻度控盘 |
| 2025-11-06 | 10.22 | 2.40% | 771.63 万 | 519.00 万 | 3,348.40 万 | 2,238.78 万 | 1,362.25 万 | 1.71% | 30.74 | 10.21 | 25.7% | 中度控盘 |
| 2025-11-05 | 9.98 | -0.40% | 243.09 万 | 156.47 万 | 603.74 万 | 737.28 万 | -46.92 万 | 0.66% | 30.02 | 10.00 | 17.9% | 轻度控盘 |
| 2025-11-04 | 10.02 | -2.34% | 356.42 万 | 422.27 万 | 1,360.03 万 | 1,392.73 万 | -98.55 万 | 1.13% | 30.14 | 10.03 | 20.2% | 轻度控盘 |
| 2025-11-03 | 10.26 | 0.10% | 198.38 万 | 118.01 万 | 839.75 万 | 1,240.34 万 | -320.22 万 | 0.80% | 30.86 | 10.21 | 18.6% | 轻度控盘 |
| 2025-10-31 | 10.25 | 2.60% | 959.46 万 | 794.27 万 | 1,624.14 万 | 1,992.43 万 | -203.09 万 | 1.26% | 30.83 | 10.18 | 24.5% | 轻度控盘 |
| 2025-10-30 | 9.99 | -1.48% | 114.69 万 | 548.63 万 | 1,005.26 万 | 1,793.27 万 | -1,221.96 万 | 0.82% | 30.05 | 10.04 | 19.7% | 轻度控盘 |
| 2025-10-29 | 10.14 | 0.80% | 518.35 万 | 86.19 万 | 1,319.00 万 | 1,461.07 万 | 290.09 万 | 0.75% | 30.50 | 10.05 | 26.8% | 中度控盘 |
| 2025-10-28 | 10.06 | -0.20% | 184.96 万 | 321.20 万 | 680.15 万 | 1,109.19 万 | -565.27 万 | 0.64% | 30.26 | 10.08 | 19.5% | 轻度控盘 |
| 2025-10-27 | 10.08 | -0.59% | 186.33 万 | 534.59 万 | 1,370.62 万 | 1,834.85 万 | -812.49 万 | 0.85% | 30.32 | 10.10 | 22.5% | 轻度控盘 |
| 2025-10-24 | 10.14 | 0.40% | 42.09 万 | 228.07 万 | 1,422.46 万 | 1,427.97 万 | -191.49 万 | 0.76% | 30.50 | 10.19 | 22.8% | 轻度控盘 |
| 2025-10-23 | 10.10 | -0.39% | 322.82 万 | 106.26 万 | 618.11 万 | 1,119.32 万 | -284.66 万 | 0.72% | 30.38 | 10.02 | 18.7% | 轻度控盘 |
| 2025-10-22 | 10.14 | -0.30% | 182.04 万 | 283.62 万 | 762.82 万 | 1,075.16 万 | -413.92 万 | 0.56% | 30.50 | 10.16 | 21.4% | 轻度控盘 |
| 2025-10-21 | 10.17 | 0.39% | 349.94 万 | 1,065.04 万 | 724.96 万 | 1,155.81 万 | -1,145.96 万 | 0.76% | 30.59 | 10.19 | 21.7% | 轻度控盘 |
| 2025-10-20 | 10.13 | -0.78% | 156.69 万 | 423.04 万 | 1,306.86 万 | 1,615.47 万 | -574.96 万 | 0.81% | 30.47 | 10.13 | 25.4% | 中度控盘 |
| 2025-10-17 | 10.21 | 0.00% | 1,461.40 万 | 1,292.85 万 | 3,265.02 万 | 1,908.75 万 | 1,524.83 万 | 1.44% | 30.71 | 10.29 | 34.6% | 中度控盘 |
| 2025-10-16 | 10.21 | 0.69% | 437.98 万 | 194.26 万 | 2,645.95 万 | 2,173.63 万 | 716.04 万 | 1.23% | 30.71 | 10.26 | 28.5% | 中度控盘 |
| 2025-10-15 | 10.14 | 3.36% | 473.87 万 | 324.90 万 | 1,923.35 万 | 1,354.27 万 | 718.05 万 | 1.06% | 30.50 | 10.05 | 26.5% | 中度控盘 |
| 2025-10-14 | 9.81 | -2.10% | 303.02 万 | 2,313.41 万 | 1,979.51 万 | 2,030.77 万 | -2,061.65 万 | 1.26% | 29.51 | 9.94 | 23.0% | 轻度控盘 |
| 2025-10-13 | 10.02 | -1.47% | 427.60 万 | 757.90 万 | 1,413.11 万 | 1,647.03 万 | -564.22 万 | 1.03% | 30.14 | 9.93 | 23.5% | 轻度控盘 |
| 2025-10-10 | 10.17 | -0.39% | 15.84 万 | 59.68 万 | 890.52 万 | 923.15 万 | -76.47 万 | 0.66% | 30.59 | 10.20 | 21.1% | 轻度控盘 |
| 2025-10-09 | 10.21 | 0.10% | 483.24 万 | 644.68 万 | 1,453.56 万 | 1,115.60 万 | 176.51 万 | 0.79% | 30.71 | 10.17 | 27.9% | 中度控盘 |
| 2025-09-30 | 10.20 | 0.79% | 346.07 万 | 119.47 万 | 1,139.63 万 | 1,208.40 万 | 157.84 万 | 0.71% | 30.68 | 10.16 | 24.7% | 轻度控盘 |
| 2025-09-29 | 10.12 | 0.60% | 270.88 万 | 315.63 万 | 1,282.20 万 | 1,249.80 万 | -12.35 万 | 0.96% | 24.81 | 10.04 | 22.3% | 轻度控盘 |
| 2025-09-26 | 10.06 | -2.24% | 164.21 万 | 940.04 万 | 1,367.35 万 | 1,741.59 万 | -1,150.07 万 | 1.01% | 24.66 | 10.11 | 22.8% | 轻度控盘 |
| 2025-09-25 | 10.29 | -1.44% | 750.09 万 | 1,714.74 万 | 2,299.85 万 | 2,234.95 万 | -899.76 万 | 1.22% | 25.23 | 10.38 | 28.8% | 中度控盘 |
| 2025-09-24 | 10.44 | 0.00% | 982.23 万 | 2,190.68 万 | 2,002.74 万 | 2,556.00 万 | -1,761.72 万 | 1.15% | 25.59 | 10.47 | 29.3% | 中度控盘 |
| 2025-09-23 | 10.44 | -3.06% | 580.03 万 | 965.92 万 | 2,434.11 万 | 3,532.04 万 | -1,483.82 万 | 1.48% | 25.59 | 10.45 | 26.6% | 中度控盘 |
| 2025-09-22 | 10.77 | 0.09% | 501.51 万 | 710.00 万 | 2,524.01 万 | 2,538.69 万 | -223.16 万 | 1.15% | 26.40 | 10.77 | 29.9% | 中度控盘 |
| 2025-09-19 | 10.76 | -1.01% | 1,161.06 万 | 1,742.47 万 | 3,611.22 万 | 3,286.75 万 | -256.95 万 | 1.49% | 26.38 | 10.85 | 33.9% | 中度控盘 |
| 2025-09-18 | 10.87 | -3.03% | 2,746.44 万 | 3,018.53 万 | 5,204.74 万 | 7,047.53 万 | -2,114.89 万 | 3.18% | 26.65 | 11.04 | 29.0% | 中度控盘 |
| 2025-09-17 | 11.21 | 0.18% | 5,074.16 万 | 5,528.49 万 | 1.37 亿 | 9,540.76 万 | 3,678.33 万 | 4.86% | 27.48 | 11.59 | 35.1% | 中度控盘 |
| 2025-09-16 | 11.19 | -0.62% | 617.34 万 | 977.21 万 | 2,614.00 万 | 2,977.39 万 | -723.26 万 | 1.25% | 27.43 | 11.15 | 28.2% | 中度控盘 |
| 2025-09-15 | 11.26 | 0.72% | 660.76 万 | 817.69 万 | 2,657.35 万 | 3,004.00 万 | -503.57 万 | 1.51% | 27.60 | 11.23 | 25.7% | 中度控盘 |
| 2025-09-12 | 11.18 | 0.45% | 1,339.16 万 | 1,236.47 万 | 4,024.50 万 | 3,265.44 万 | 861.75 万 | 1.75% | 27.41 | 11.13 | 31.0% | 中度控盘 |
| 2025-09-11 | 11.13 | 0.82% | 1,022.95 万 | 1,328.42 万 | 2,417.86 万 | 2,737.69 万 | -625.31 万 | 1.52% | 27.28 | 10.96 | 26.5% | 中度控盘 |
| 2025-09-10 | 11.04 | -0.36% | 725.12 万 | 481.36 万 | 2,326.44 万 | 2,294.26 万 | 275.93 万 | 1.14% | 27.06 | 11.07 | 29.5% | 中度控盘 |
| 2025-09-09 | 11.08 | -2.81% | 1,388.44 万 | 884.07 万 | 3,351.10 万 | 3,103.42 万 | 752.06 万 | 1.69% | 27.16 | 11.22 | 29.9% | 中度控盘 |
| 2025-09-08 | 11.40 | 2.89% | 1,111.83 万 | 674.44 万 | 4,788.53 万 | 3,371.99 万 | 1,853.93 万 | 1.91% | 27.95 | 11.27 | 31.0% | 中度控盘 |