最新收盘价
9.56
元
↑ 0.15
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
841.46 万
资金动向
💰 资金流入
机构参与度
33.2%
控盘程度
中度控盘
📈 雪峰科技 (603227) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.56 | 1.59% | 6,158.62 万 | 7,129.74 万 | 1.77 亿 | 1.58 亿 | 841.46 万 | 6.68% | 20.34 | 9.51 | 33.2% | 中度控盘 |
| 2026-03-25 | 9.41 | 5.14% | 8,561.07 万 | 6,962.77 万 | 1.63 亿 | 1.42 亿 | 3,657.95 万 | 7.20% | 20.02 | 9.25 | 31.9% | 中度控盘 |
| 2026-03-24 | 8.95 | 2.99% | 2,162.17 万 | 3,165.12 万 | 4,169.90 万 | 3,349.36 万 | -182.42 万 | 2.15% | 19.04 | 8.82 | 28.4% | 中度控盘 |
| 2026-03-23 | 8.69 | 0.35% | 1,507.98 万 | 2,856.60 万 | 5,963.59 万 | 7,047.62 万 | -2,432.65 万 | 3.27% | 18.49 | 8.75 | 24.4% | 轻度控盘 |
| 2026-03-20 | 8.66 | 2.00% | 1,125.40 万 | 2,264.55 万 | 3,359.83 万 | 4,727.57 万 | -2,506.89 万 | 2.66% | 18.43 | 8.68 | 21.2% | 轻度控盘 |
| 2026-03-19 | 8.49 | -2.97% | 1,334.62 万 | 4,665.67 万 | 3,149.52 万 | 4,181.61 万 | -4,363.14 万 | 1.90% | 18.06 | 8.61 | 25.8% | 中度控盘 |
| 2026-03-18 | 8.75 | -1.80% | 918.91 万 | 1,105.95 万 | 2,265.20 万 | 3,163.82 万 | -1,085.67 万 | 1.46% | 18.62 | 8.76 | 25.2% | 中度控盘 |
| 2026-03-17 | 8.91 | -0.45% | 563.18 万 | 791.49 万 | 2,961.19 万 | 3,787.11 万 | -1,054.23 万 | 1.36% | 18.96 | 9.01 | 27.8% | 中度控盘 |
| 2026-03-16 | 8.95 | -1.65% | 1,165.49 万 | 1,307.46 万 | 3,831.13 万 | 3,741.55 万 | -52.39 万 | 1.68% | 19.04 | 9.03 | 29.3% | 中度控盘 |
| 2026-03-13 | 9.10 | 1.22% | 1,644.15 万 | 1,586.29 万 | 5,327.51 万 | 5,390.49 万 | -5.12 万 | 2.19% | 19.36 | 9.14 | 29.9% | 中度控盘 |
| 2026-03-12 | 8.99 | -0.77% | 364.52 万 | 1,561.59 万 | 1,971.15 万 | 2,159.02 万 | -1,384.94 万 | 1.13% | 19.13 | 9.01 | 23.7% | 轻度控盘 |
| 2026-03-11 | 9.06 | 1.46% | 1,148.57 万 | 701.72 万 | 2,414.18 万 | 2,322.93 万 | 538.10 万 | 1.30% | 19.28 | 8.97 | 27.5% | 中度控盘 |
| 2026-03-10 | 8.93 | -1.22% | 759.62 万 | 1,450.14 万 | 2,676.00 万 | 2,373.31 万 | -387.83 万 | 1.38% | 19.00 | 8.93 | 26.3% | 中度控盘 |
| 2026-03-09 | 9.04 | -0.55% | 1,412.45 万 | 1,692.74 万 | 3,762.68 万 | 5,065.94 万 | -1,583.55 万 | 2.26% | 19.23 | 9.14 | 25.4% | 中度控盘 |
| 2026-03-06 | 9.09 | 2.71% | 2,224.86 万 | 1,526.92 万 | 3,158.79 万 | 3,483.06 万 | 373.68 万 | 1.91% | 19.34 | 9.03 | 28.2% | 中度控盘 |
| 2026-03-05 | 8.85 | 0.11% | 625.82 万 | 1,165.08 万 | 3,159.29 万 | 2,762.33 万 | -142.29 万 | 1.34% | 18.83 | 8.88 | 29.1% | 中度控盘 |
| 2026-03-04 | 8.84 | -1.67% | 1,005.77 万 | 1,950.43 万 | 2,816.59 万 | 3,789.30 万 | -1,917.37 万 | 1.74% | 18.81 | 8.87 | 25.9% | 中度控盘 |
| 2026-03-03 | 8.99 | -0.11% | 3,648.77 万 | 3,079.48 万 | 7,408.07 万 | 6,888.23 万 | 1,089.14 万 | 3.15% | 19.13 | 9.06 | 33.2% | 中度控盘 |
| 2026-03-02 | 9.00 | 1.24% | 2,387.10 万 | 1,659.18 万 | 4,872.20 万 | 3,912.03 万 | 1,688.10 万 | 2.42% | 19.15 | 8.97 | 29.0% | 中度控盘 |
| 2026-02-27 | 8.89 | 1.14% | 929.89 万 | 300.25 万 | 2,077.67 万 | 1,912.46 万 | 794.84 万 | 1.06% | 18.92 | 8.83 | 28.0% | 中度控盘 |
| 2026-02-26 | 8.79 | 0.11% | 132.25 万 | 1,586.48 万 | 1,641.70 万 | 1,461.88 万 | -1,274.41 万 | 0.97% | 18.70 | 8.77 | 22.1% | 轻度控盘 |
| 2026-02-25 | 8.78 | 0.69% | 1,002.96 万 | 620.47 万 | 2,097.77 万 | 2,194.72 万 | 285.55 万 | 1.20% | 18.68 | 8.81 | 26.8% | 中度控盘 |
| 2026-02-24 | 8.72 | 2.71% | 811.42 万 | 1,760.49 万 | 2,671.38 万 | 3,328.76 万 | -1,606.45 万 | 1.50% | 18.55 | 8.66 | 25.6% | 中度控盘 |
| 2026-02-13 | 8.49 | -1.05% | 830.65 万 | 318.84 万 | 1,379.76 万 | 1,709.54 万 | 182.03 万 | 0.88% | 18.06 | 8.56 | 27.4% | 中度控盘 |
| 2026-02-12 | 8.58 | -1.49% | 713.95 万 | 1,291.12 万 | 1,541.66 万 | 2,193.37 万 | -1,228.89 万 | 0.90% | 18.26 | 8.63 | 27.4% | 中度控盘 |
| 2026-02-11 | 8.71 | 0.35% | 382.75 万 | 616.81 万 | 2,096.69 万 | 1,718.68 万 | 143.96 万 | 0.86% | 18.53 | 8.73 | 29.7% | 中度控盘 |
| 2026-02-10 | 8.68 | 0.35% | 224.57 万 | 329.31 万 | 1,730.99 万 | 1,623.30 万 | 2.94 万 | 0.72% | 18.47 | 8.65 | 28.2% | 中度控盘 |
| 2026-02-09 | 8.65 | 0.46% | 505.27 万 | 1,408.31 万 | 1,779.11 万 | 1,138.59 万 | -262.52 万 | 0.80% | 18.41 | 8.66 | 29.2% | 中度控盘 |
| 2026-02-06 | 8.61 | 0.12% | 339.84 万 | 371.24 万 | 1,582.99 万 | 1,821.56 万 | -269.98 万 | 0.90% | 18.32 | 8.64 | 26.9% | 中度控盘 |
| 2026-02-05 | 8.60 | -1.15% | 1,442.87 万 | 625.25 万 | 1,480.13 万 | 1,829.97 万 | 467.78 万 | 0.93% | 18.30 | 8.63 | 33.6% | 中度控盘 |
| 2026-02-04 | 8.70 | 1.28% | 2,970.18 万 | 480.69 万 | 2,050.24 万 | 2,280.12 万 | 2,259.61 万 | 1.21% | 18.51 | 8.66 | 38.0% | 中度控盘 |
| 2026-02-03 | 8.59 | 1.54% | 2,932.63 万 | 1,018.12 万 | 1,829.42 万 | 2,120.31 万 | 1,623.62 万 | 1.40% | 18.28 | 8.55 | 33.0% | 中度控盘 |
| 2026-02-02 | 8.46 | -4.19% | 937.89 万 | 1,520.66 万 | 3,130.70 万 | 4,310.46 万 | -1,762.53 万 | 1.85% | 18.00 | 8.62 | 25.8% | 中度控盘 |
| 2026-01-30 | 8.83 | 0.11% | 1,495.46 万 | 1,571.28 万 | 3,711.08 万 | 2,920.12 万 | 715.15 万 | 1.69% | 18.79 | 8.79 | 31.9% | 中度控盘 |
| 2026-01-29 | 8.82 | 1.26% | 1,886.17 万 | 1,168.30 万 | 6,234.36 万 | 4,756.18 万 | 2,196.05 万 | 2.60% | 18.77 | 8.87 | 31.4% | 中度控盘 |
| 2026-01-28 | 8.71 | 1.87% | 3,860.33 万 | 1,137.66 万 | 2,744.11 万 | 3,242.88 万 | 2,223.90 万 | 1.72% | 18.53 | 8.66 | 34.7% | 中度控盘 |
| 2026-01-27 | 8.55 | -1.50% | 916.22 万 | 2,436.62 万 | 2,760.14 万 | 2,730.78 万 | -1,491.04 万 | 1.56% | 18.19 | 8.58 | 25.5% | 中度控盘 |