最新收盘价
16.87
元
↑ 0.30
(1.81%)
当日涨跌幅
1.81%
今日变动
📈 上涨
主力净流入
-6,573.17 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 新凤鸣 (603225) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.87 | 1.81% | 3,115.30 万 | 4,232.27 万 | 1.08 亿 | 1.63 亿 | -6,573.17 万 | 2.51% | 22.20 | 16.90 | 25.2% | 中度控盘 |
| 2025-11-06 | 16.57 | 10.03% | 1.58 亿 | 1.30 亿 | 1.24 亿 | 1.17 亿 | 3,554.86 万 | 2.27% | 21.81 | 16.22 | 39.9% | 中度控盘 |
| 2025-11-05 | 15.06 | -1.25% | 1,137.34 万 | 465.77 万 | 2,719.26 万 | 2,721.58 万 | 669.24 万 | 0.70% | 19.82 | 15.15 | 24.2% | 轻度控盘 |
| 2025-11-04 | 15.25 | -2.49% | 1,545.93 万 | 707.14 万 | 3,070.91 万 | 2,256.37 万 | 1,653.33 万 | 0.84% | 20.07 | 15.49 | 23.6% | 轻度控盘 |
| 2025-11-03 | 15.64 | -1.57% | 1,877.74 万 | 1,821.52 万 | 4,950.11 万 | 4,727.30 万 | 279.04 万 | 1.02% | 20.58 | 15.55 | 25.7% | 中度控盘 |
| 2025-10-31 | 15.89 | -2.63% | 757.84 万 | 2,713.55 万 | 4,728.78 万 | 2,701.68 万 | 71.40 万 | 1.05% | 20.91 | 16.09 | 21.6% | 轻度控盘 |
| 2025-10-30 | 16.32 | -0.61% | 658.26 万 | 848.92 万 | 2,973.09 万 | 1,914.90 万 | 867.52 万 | 0.85% | 21.48 | 16.10 | 19.8% | 轻度控盘 |
| 2025-10-29 | 16.42 | 2.56% | 1,461.54 万 | 979.80 万 | 2,050.93 万 | 1,804.71 万 | 727.96 万 | 0.60% | 21.61 | 16.36 | 24.0% | 轻度控盘 |
| 2025-10-28 | 16.01 | -0.99% | 623.24 万 | 1,338.60 万 | 3,031.43 万 | 2,031.44 万 | 284.63 万 | 0.68% | 21.07 | 16.15 | 22.4% | 轻度控盘 |
| 2025-10-27 | 16.17 | 3.32% | 2,633.96 万 | 1,324.64 万 | 3,885.51 万 | 3,672.58 万 | 1,522.26 万 | 0.93% | 21.28 | 16.03 | 26.0% | 中度控盘 |
| 2025-10-24 | 15.65 | -1.01% | 872.50 万 | 671.74 万 | 2,517.21 万 | 4,053.80 万 | -1,335.82 万 | 0.88% | 20.60 | 15.59 | 18.6% | 轻度控盘 |
| 2025-10-23 | 15.81 | 5.05% | 1,045.69 万 | 2,394.18 万 | 6,204.74 万 | 5,706.94 万 | -850.69 万 | 1.28% | 20.81 | 15.55 | 23.0% | 轻度控盘 |
| 2025-10-22 | 15.05 | 0.20% | 551.43 万 | 208.07 万 | 2,519.75 万 | 2,807.98 万 | 55.12 万 | 0.74% | 19.81 | 15.18 | 19.5% | 轻度控盘 |
| 2025-10-21 | 15.02 | -0.13% | 1,263.09 万 | 1,068.01 万 | 2,314.18 万 | 1,840.23 万 | 669.04 万 | 0.76% | 19.77 | 14.96 | 20.8% | 轻度控盘 |
| 2025-10-20 | 15.04 | 0.47% | 710.43 万 | 1,555.57 万 | 2,663.21 万 | 1,480.29 万 | 337.78 万 | 0.77% | 19.79 | 14.98 | 20.0% | 轻度控盘 |
| 2025-10-17 | 14.97 | -2.16% | 412.52 万 | 1,397.26 万 | 2,332.31 万 | 2,907.87 万 | -1,560.31 万 | 0.68% | 19.70 | 15.24 | 19.5% | 轻度控盘 |
| 2025-10-16 | 15.30 | 0.13% | 298.92 万 | 424.76 万 | 3,115.86 万 | 2,328.73 万 | 661.29 万 | 0.74% | 20.14 | 15.41 | 21.3% | 轻度控盘 |
| 2025-10-15 | 15.28 | 0.86% | 1,012.02 万 | 310.35 万 | 2,871.34 万 | 3,273.68 万 | 299.33 万 | 0.75% | 20.11 | 15.20 | 23.5% | 轻度控盘 |
| 2025-10-14 | 15.15 | -6.25% | 2,253.12 万 | 1,279.70 万 | 5,231.94 万 | 6,436.31 万 | -230.94 万 | 1.37% | 19.94 | 15.57 | 24.3% | 轻度控盘 |
| 2025-10-13 | 16.16 | -4.21% | 2,988.16 万 | 1,259.89 万 | 8,300.95 万 | 7,076.12 万 | 2,953.11 万 | 1.69% | 21.27 | 16.09 | 26.3% | 中度控盘 |
| 2025-10-10 | 16.87 | 5.11% | 3,304.93 万 | 2,777.76 万 | 9,058.28 万 | 6,688.86 万 | 2,896.59 万 | 1.79% | 22.20 | 16.56 | 26.9% | 中度控盘 |
| 2025-10-09 | 16.05 | -1.17% | 1,016.91 万 | 945.37 万 | 4,613.18 万 | 3,320.97 万 | 1,363.74 万 | 1.05% | 21.12 | 15.89 | 24.0% | 轻度控盘 |
| 2025-09-30 | 16.24 | 1.00% | 2,007.01 万 | 1,439.28 万 | 5,340.78 万 | 2,875.31 万 | 3,033.20 万 | 0.94% | 21.37 | 16.08 | 31.5% | 中度控盘 |
| 2025-09-29 | 16.08 | -3.13% | 2,019.11 万 | 2,906.15 万 | 1.11 亿 | 1.17 亿 | -1,527.92 万 | 2.18% | 17.29 | 16.33 | 25.6% | 中度控盘 |
| 2025-09-26 | 16.60 | 9.43% | 2.21 亿 | 1.96 亿 | 1.77 亿 | 1.65 亿 | 3,651.84 万 | 3.25% | 17.84 | 16.44 | 37.1% | 中度控盘 |
| 2025-09-25 | 15.17 | -1.56% | 183.25 万 | 1,842.72 万 | 1,182.12 万 | 1,430.18 万 | -1,907.53 万 | 0.48% | 16.31 | 15.21 | 14.6% | 轻度控盘 |
| 2025-09-24 | 15.41 | 2.94% | 515.21 万 | 169.86 万 | 1,602.44 万 | 1,582.10 万 | 365.68 万 | 0.62% | 16.56 | 15.18 | 15.7% | 轻度控盘 |
| 2025-09-23 | 14.97 | -3.79% | 382.28 万 | 2,113.27 万 | 1,798.48 万 | 2,136.92 万 | -2,069.44 万 | 1.05% | 16.09 | 14.95 | 13.3% | 轻度控盘 |
| 2025-09-22 | 15.56 | -0.06% | 314.64 万 | 480.93 万 | 1,696.39 万 | 1,675.88 万 | -145.78 万 | 0.82% | 16.73 | 15.58 | 14.2% | 轻度控盘 |
| 2025-09-19 | 15.57 | 1.83% | 464.41 万 | 800.27 万 | 1,893.44 万 | 1,995.56 万 | -437.97 万 | 0.54% | 16.74 | 15.49 | 19.4% | 轻度控盘 |
| 2025-09-18 | 15.29 | -2.43% | 41.25 万 | 292.50 万 | 1,295.44 万 | 1,689.40 万 | -645.22 万 | 0.51% | 16.44 | 15.49 | 15.7% | 轻度控盘 |
| 2025-09-17 | 15.67 | -0.63% | 428.94 万 | 309.53 万 | 2,690.81 万 | 2,068.39 万 | 741.82 万 | 0.64% | 16.84 | 15.51 | 21.7% | 轻度控盘 |
| 2025-09-16 | 15.77 | 0.96% | 905.56 万 | 1,670.54 万 | 2,518.93 万 | 2,592.28 万 | -838.31 万 | 0.86% | 16.95 | 15.42 | 20.9% | 轻度控盘 |
| 2025-09-15 | 15.62 | -3.34% | 767.62 万 | 2,132.57 万 | 5,010.00 万 | 4,437.65 万 | -792.59 万 | 1.03% | 16.79 | 15.70 | 25.5% | 中度控盘 |
| 2025-09-12 | 16.16 | 0.06% | 2,581.65 万 | 2,293.86 万 | 3,258.60 万 | 3,359.83 万 | 186.56 万 | 0.81% | 17.37 | 15.94 | 29.3% | 中度控盘 |
| 2025-09-11 | 16.15 | 0.00% | 3,495.02 万 | 4,086.90 万 | 3,722.51 万 | 3,284.97 万 | -154.34 万 | 1.00% | 17.36 | 16.01 | 28.1% | 中度控盘 |
| 2025-09-10 | 16.15 | 1.44% | 2,116.81 万 | 1,445.13 万 | 6,649.25 万 | 6,292.21 万 | 1,028.73 万 | 1.25% | 17.36 | 15.92 | 27.6% | 中度控盘 |
| 2025-09-09 | 15.92 | -2.99% | 1,311.50 万 | 890.90 万 | 3,747.97 万 | 4,948.62 万 | -780.05 万 | 1.06% | 17.11 | 16.09 | 22.1% | 轻度控盘 |
| 2025-09-08 | 16.41 | 8.75% | 5,376.22 万 | 8,429.08 万 | 8,971.18 万 | 9,890.97 万 | -3,972.66 万 | 2.15% | 17.64 | 15.95 | 26.6% | 中度控盘 |