最新收盘价
17.59
元
↑ 0.54
(3.17%)
当日涨跌幅
3.17%
今日变动
📈 上涨
主力净流入
502.38 万
资金动向
💰 资金流入
机构参与度
24.7%
控盘程度
轻度控盘
📈 新凤鸣 (603225) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 17.59 | 3.17% | 1,110.60 万 | 1,556.13 万 | 4,410.76 万 | 3,462.85 万 | 502.38 万 | 0.83% | 23.15 | 17.43 | 24.7% | 轻度控盘 |
| 2025-12-19 | 17.05 | 2.65% | 1,999.49 万 | 751.75 万 | 2,884.41 万 | 3,357.36 万 | 774.80 万 | 0.78% | 22.44 | 16.98 | 24.8% | 轻度控盘 |
| 2025-12-18 | 16.61 | 0.67% | 884.28 万 | 765.02 万 | 4,569.02 万 | 4,200.21 万 | 488.08 万 | 0.97% | 21.86 | 16.77 | 23.4% | 轻度控盘 |
| 2025-12-17 | 16.50 | 3.25% | 2,048.09 万 | 588.78 万 | 2,904.76 万 | 3,138.15 万 | 1,225.92 万 | 0.66% | 21.71 | 16.39 | 27.7% | 中度控盘 |
| 2025-12-16 | 15.98 | -1.36% | 698.62 万 | 375.66 万 | 3,125.51 万 | 2,716.99 万 | 731.49 万 | 0.71% | 21.03 | 15.84 | 23.4% | 轻度控盘 |
| 2025-12-15 | 16.20 | 3.32% | 1,370.93 万 | 646.41 万 | 4,485.92 万 | 3,069.24 万 | 2,141.20 万 | 1.00% | 21.32 | 16.18 | 23.7% | 轻度控盘 |
| 2025-12-12 | 15.68 | 0.26% | 1,853.44 万 | 572.51 万 | 2,512.88 万 | 2,250.95 万 | 1,542.85 万 | 0.68% | 20.64 | 15.64 | 24.6% | 轻度控盘 |
| 2025-12-11 | 15.64 | -3.28% | 311.52 万 | 770.21 万 | 2,661.96 万 | 3,357.48 万 | -1,154.21 万 | 0.67% | 20.58 | 15.80 | 20.1% | 轻度控盘 |
| 2025-12-10 | 16.17 | -0.12% | 224.93 万 | 354.86 万 | 1,568.46 万 | 1,747.67 万 | -309.15 万 | 0.49% | 21.28 | 16.06 | 18.9% | 轻度控盘 |
| 2025-12-09 | 16.19 | -4.71% | 1,829.73 万 | 4,994.81 万 | 5,156.61 万 | 5,903.71 万 | -3,912.18 万 | 1.10% | 21.31 | 16.43 | 24.9% | 轻度控盘 |
| 2025-12-08 | 16.99 | -2.47% | 652.37 万 | 1,190.98 万 | 3,705.44 万 | 2,465.77 万 | 701.06 万 | 0.70% | 22.36 | 16.91 | 23.3% | 轻度控盘 |
| 2025-12-05 | 17.42 | 2.17% | 756.76 万 | 595.69 万 | 2,825.16 万 | 3,701.62 万 | -715.38 万 | 0.57% | 22.93 | 17.28 | 23.3% | 轻度控盘 |
| 2025-12-04 | 17.05 | -3.89% | 562.59 万 | 945.47 万 | 3,308.93 万 | 3,924.57 万 | -998.53 万 | 0.92% | 22.44 | 17.15 | 19.0% | 轻度控盘 |
| 2025-12-03 | 17.74 | 1.78% | 467.17 万 | 1,154.39 万 | 3,896.59 万 | 3,009.08 万 | 200.28 万 | 0.66% | 23.35 | 17.66 | 24.3% | 轻度控盘 |
| 2025-12-02 | 17.43 | 1.57% | 892.26 万 | 1,787.11 万 | 3,346.52 万 | 4,281.97 万 | -1,830.31 万 | 0.78% | 22.94 | 17.47 | 21.9% | 轻度控盘 |
| 2025-12-01 | 17.16 | -1.32% | 2,622.05 万 | 2,721.42 万 | 4,178.75 万 | 5,789.89 万 | -1,710.51 万 | 0.98% | 22.58 | 17.39 | 25.5% | 中度控盘 |
| 2025-11-28 | 17.39 | 0.64% | 1,941.67 万 | 157.54 万 | 3,282.13 万 | 4,277.30 万 | 788.96 万 | 0.91% | 22.89 | 17.21 | 23.0% | 轻度控盘 |
| 2025-11-27 | 17.28 | 5.75% | 2,236.41 万 | 2,268.19 万 | 7,106.19 万 | 6,123.70 万 | 950.72 万 | 1.29% | 22.74 | 16.97 | 26.1% | 中度控盘 |
| 2025-11-26 | 16.34 | -1.09% | 1,441.97 万 | 1,876.92 万 | 2,597.49 万 | 3,205.84 万 | -1,043.29 万 | 0.73% | 21.50 | 16.59 | 22.3% | 轻度控盘 |
| 2025-11-25 | 16.52 | -0.12% | 1,888.81 万 | 1,777.60 万 | 2,591.55 万 | 3,302.17 万 | -599.41 万 | 0.78% | 21.74 | 16.61 | 22.7% | 轻度控盘 |
| 2025-11-24 | 16.54 | 1.85% | 1,930.01 万 | 1,069.68 万 | 4,055.59 万 | 3,798.92 万 | 1,117.00 万 | 1.21% | 21.77 | 16.43 | 21.0% | 轻度控盘 |
| 2025-11-21 | 16.24 | -1.75% | 808.01 万 | 814.29 万 | 5,580.48 万 | 6,349.77 万 | -775.57 万 | 1.17% | 21.37 | 16.26 | 22.7% | 轻度控盘 |
| 2025-11-20 | 16.53 | -4.45% | 1,722.23 万 | 3,908.62 万 | 3,975.24 万 | 3,951.32 万 | -2,162.47 万 | 1.11% | 21.75 | 16.76 | 21.9% | 轻度控盘 |
| 2025-11-19 | 17.30 | 0.12% | 2,956.19 万 | 1,399.94 万 | 6,233.50 万 | 6,711.86 万 | 1,077.89 万 | 1.38% | 22.77 | 17.23 | 24.9% | 轻度控盘 |
| 2025-11-18 | 17.28 | -6.49% | 2,690.20 万 | 6,967.99 万 | 1.20 亿 | 1.27 亿 | -5,040.35 万 | 2.28% | 22.74 | 17.71 | 25.4% | 中度控盘 |
| 2025-11-17 | 18.48 | 2.84% | 4,128.10 万 | 2,415.81 万 | 8,288.63 万 | 8,460.25 万 | 1,540.67 万 | 1.84% | 24.32 | 18.48 | 26.2% | 中度控盘 |
| 2025-11-14 | 17.97 | -1.32% | 9,080.17 万 | 4,844.88 万 | 9,338.50 万 | 9,467.42 万 | 4,106.36 万 | 1.70% | 23.65 | 18.61 | 33.0% | 中度控盘 |
| 2025-11-13 | 18.21 | 1.00% | 1,872.03 万 | 3,737.58 万 | 1.13 亿 | 7,965.59 万 | 1,438.14 万 | 1.54% | 23.96 | 18.13 | 28.4% | 中度控盘 |
| 2025-11-12 | 18.03 | 0.22% | 1,770.08 万 | 2,279.85 万 | 6,221.45 万 | 4,928.90 万 | 782.78 万 | 1.39% | 23.73 | 17.97 | 24.1% | 轻度控盘 |
| 2025-11-11 | 17.99 | -0.88% | 3,875.94 万 | 6,846.79 万 | 8,456.82 万 | 9,620.54 万 | -4,134.57 万 | 1.56% | 23.68 | 17.92 | 28.2% | 中度控盘 |
| 2025-11-10 | 18.15 | 7.59% | 9,973.24 万 | 7,285.25 万 | 2.05 亿 | 2.01 亿 | 3,098.83 万 | 3.01% | 23.89 | 17.90 | 34.4% | 中度控盘 |
| 2025-11-07 | 16.87 | 1.81% | 3,115.30 万 | 4,232.27 万 | 1.08 亿 | 1.63 亿 | -6,573.17 万 | 2.51% | 22.20 | 16.90 | 25.2% | 中度控盘 |
| 2025-11-06 | 16.57 | 10.03% | 1.58 亿 | 1.30 亿 | 1.24 亿 | 1.17 亿 | 3,554.86 万 | 2.27% | 21.81 | 16.22 | 39.9% | 中度控盘 |
| 2025-11-05 | 15.06 | -1.25% | 1,137.34 万 | 465.77 万 | 2,719.26 万 | 2,721.58 万 | 669.24 万 | 0.70% | 19.82 | 15.15 | 24.2% | 轻度控盘 |
| 2025-11-04 | 15.25 | -2.49% | 1,545.93 万 | 707.14 万 | 3,070.91 万 | 2,256.37 万 | 1,653.33 万 | 0.84% | 20.07 | 15.49 | 23.6% | 轻度控盘 |
| 2025-11-03 | 15.64 | -1.57% | 1,877.74 万 | 1,821.52 万 | 4,950.11 万 | 4,727.30 万 | 279.04 万 | 1.02% | 20.58 | 15.55 | 25.7% | 中度控盘 |
| 2025-10-31 | 15.89 | -2.63% | 757.84 万 | 2,713.55 万 | 4,728.78 万 | 2,701.68 万 | 71.40 万 | 1.05% | 20.91 | 16.09 | 21.6% | 轻度控盘 |
| 2025-10-30 | 16.32 | -0.61% | 658.26 万 | 848.92 万 | 2,973.09 万 | 1,914.90 万 | 867.52 万 | 0.85% | 21.48 | 16.10 | 19.8% | 轻度控盘 |
| 2025-10-29 | 16.42 | 2.56% | 1,461.54 万 | 979.80 万 | 2,050.93 万 | 1,804.71 万 | 727.96 万 | 0.60% | 21.61 | 16.36 | 24.0% | 轻度控盘 |
| 2025-10-28 | 16.01 | -0.99% | 623.24 万 | 1,338.60 万 | 3,031.43 万 | 2,031.44 万 | 284.63 万 | 0.68% | 21.07 | 16.15 | 22.4% | 轻度控盘 |
| 2025-10-27 | 16.17 | 3.32% | 2,633.96 万 | 1,324.64 万 | 3,885.51 万 | 3,672.58 万 | 1,522.26 万 | 0.93% | 21.28 | 16.03 | 26.0% | 中度控盘 |
| 2025-10-24 | 15.65 | -1.01% | 872.50 万 | 671.74 万 | 2,517.21 万 | 4,053.80 万 | -1,335.82 万 | 0.88% | 20.60 | 15.59 | 18.6% | 轻度控盘 |
| 2025-10-23 | 15.81 | 5.05% | 1,045.69 万 | 2,394.18 万 | 6,204.74 万 | 5,706.94 万 | -850.69 万 | 1.28% | 20.81 | 15.55 | 23.0% | 轻度控盘 |