最新收盘价
8.82
元
↓ -0.09
(-1.01%)
当日涨跌幅
-1.01%
今日变动
📉 下跌
主力净流入
201.78 万
资金动向
💰 资金流入
机构参与度
22.2%
控盘程度
轻度控盘
📈 济民健康 (603222) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.82 | -1.01% | 237.22 万 | 551.63 万 | 1,442.49 万 | 926.29 万 | 201.78 万 | 1.59% | -45.02 | 8.90 | 22.2% | 轻度控盘 |
| 2026-03-25 | 8.91 | 0.11% | 408.20 万 | 700.93 万 | 1,235.43 万 | 1,433.92 万 | -491.22 万 | 1.85% | -45.48 | 8.89 | 21.0% | 轻度控盘 |
| 2026-03-24 | 8.90 | 4.09% | 288.76 万 | 623.00 万 | 2,328.10 万 | 2,679.80 万 | -685.94 万 | 2.84% | -45.43 | 8.82 | 22.7% | 轻度控盘 |
| 2026-03-23 | 8.55 | -1.61% | 667.31 万 | 1,059.58 万 | 3,722.97 万 | 2,867.33 万 | 463.37 万 | 3.45% | -43.64 | 8.72 | 27.4% | 中度控盘 |
| 2026-03-20 | 8.69 | -3.55% | 380.43 万 | 957.31 万 | 3,655.89 万 | 2,142.00 万 | 937.00 万 | 2.78% | -44.36 | 8.80 | 29.4% | 中度控盘 |
| 2026-03-19 | 9.01 | -1.31% | 515.97 万 | 1,294.00 万 | 3,273.01 万 | 2,623.90 万 | -128.92 万 | 2.92% | -45.99 | 8.97 | 26.8% | 中度控盘 |
| 2026-03-18 | 9.13 | 3.51% | 1,272.91 万 | 417.80 万 | 6,194.30 万 | 4,411.90 万 | 2,637.51 万 | 5.35% | -46.60 | 9.08 | 27.3% | 中度控盘 |
| 2026-03-17 | 8.82 | -1.01% | 125.45 万 | 75.98 万 | 1,506.98 万 | 1,401.79 万 | 154.67 万 | 1.40% | -45.02 | 8.91 | 23.5% | 轻度控盘 |
| 2026-03-16 | 8.91 | 0.79% | 206.91 万 | 51.27 万 | 969.20 万 | 898.91 万 | 225.94 万 | 1.07% | -45.48 | 8.87 | 22.4% | 轻度控盘 |
| 2026-03-13 | 8.84 | 0.00% | 87.46 万 | 225.16 万 | 843.48 万 | 1,216.03 万 | -510.24 万 | 1.37% | -45.12 | 8.88 | 18.7% | 轻度控盘 |
| 2026-03-12 | 8.84 | -2.43% | 89.44 万 | 1,140.90 万 | 1,585.77 万 | 2,237.20 万 | -1,702.89 万 | 1.82% | -45.12 | 8.88 | 22.0% | 轻度控盘 |
| 2026-03-11 | 9.06 | -1.20% | 1,567.13 万 | 549.35 万 | 2,585.38 万 | 2,656.59 万 | 946.57 万 | 2.72% | -46.25 | 9.11 | 28.7% | 中度控盘 |
| 2026-03-10 | 9.17 | 0.66% | 254.97 万 | 267.49 万 | 1,454.70 万 | 1,509.21 万 | -67.03 万 | 1.66% | -46.81 | 9.13 | 22.4% | 轻度控盘 |
| 2026-03-09 | 9.11 | 2.47% | 399.92 万 | 995.38 万 | 3,246.12 万 | 2,972.04 万 | -321.38 万 | 2.96% | -46.50 | 9.12 | 23.8% | 轻度控盘 |
| 2026-03-06 | 8.89 | 3.73% | 519.74 万 | 238.07 万 | 2,101.31 万 | 2,588.72 万 | -205.74 万 | 2.70% | -45.38 | 8.86 | 20.9% | 轻度控盘 |
| 2026-03-05 | 8.57 | 0.12% | 90.91 万 | 323.99 万 | 773.42 万 | 914.87 万 | -374.53 万 | 1.32% | -43.75 | 8.61 | 17.8% | 轻度控盘 |
| 2026-03-04 | 8.56 | -0.12% | 159.91 万 | 39.85 万 | 1,076.08 万 | 895.29 万 | 300.86 万 | 1.35% | -43.69 | 8.59 | 22.0% | 轻度控盘 |
| 2026-03-03 | 8.57 | -4.35% | 277.26 万 | 1,479.54 万 | 2,863.98 万 | 3,423.01 万 | -1,761.31 万 | 3.06% | -43.75 | 8.75 | 25.4% | 中度控盘 |
| 2026-03-02 | 8.96 | -4.27% | 1,491.98 万 | 1,010.90 万 | 3,141.14 万 | 4,617.37 万 | -995.16 万 | 3.60% | -45.74 | 9.04 | 27.3% | 中度控盘 |
| 2026-02-27 | 9.36 | 4.00% | 5,080.79 万 | 2,932.09 万 | 1.01 亿 | 9,289.61 万 | 2,991.62 万 | 7.10% | -47.78 | 9.37 | 35.3% | 中度控盘 |
| 2026-02-26 | 9.00 | -0.77% | 170.96 万 | 767.99 万 | 1,247.29 万 | 1,791.20 万 | -1,140.94 万 | 1.66% | -45.94 | 9.05 | 20.7% | 轻度控盘 |
| 2026-02-25 | 9.07 | 1.68% | 289.66 万 | 346.96 万 | 1,577.58 万 | 1,418.52 万 | 101.76 万 | 1.60% | -46.30 | 9.01 | 23.4% | 轻度控盘 |
| 2026-02-24 | 8.92 | 2.06% | 981.85 万 | 440.21 万 | 953.49 万 | 1,114.42 万 | 380.70 万 | 1.57% | -45.53 | 8.95 | 26.9% | 中度控盘 |
| 2026-02-13 | 8.74 | -2.24% | 213.79 万 | 97.67 万 | 476.40 万 | 668.93 万 | -76.41 万 | 1.23% | -44.61 | 8.85 | 20.1% | 轻度控盘 |
| 2026-02-12 | 8.94 | -0.33% | 396.72 万 | 509.40 万 | 5,862.20 万 | 5,093.69 万 | 655.83 万 | 2.58% | -45.63 | 8.96 | 40.1% | 完全控盘 |
| 2026-02-11 | 8.97 | -0.11% | 200.06 万 | 512.54 万 | 1,493.67 万 | 758.95 万 | 422.24 万 | 1.25% | -45.79 | 8.95 | 25.7% | 中度控盘 |
| 2026-02-10 | 8.98 | -0.88% | 201.94 万 | 187.70 万 | 752.84 万 | 1,034.02 万 | -266.95 万 | 1.38% | -45.84 | 9.00 | 17.8% | 轻度控盘 |
| 2026-02-09 | 9.06 | 1.91% | 236.23 万 | 536.75 万 | 2,163.24 万 | 1,863.67 万 | -0.95 万 | 2.27% | -46.25 | 9.06 | 22.8% | 轻度控盘 |
| 2026-02-06 | 8.89 | 1.60% | 52.67 万 | 97.09 万 | 1,975.30 万 | 1,246.13 万 | 684.75 万 | 2.06% | -45.38 | 8.87 | 21.6% | 轻度控盘 |
| 2026-02-05 | 8.75 | -1.13% | 1,613.39 万 | 4,384.88 万 | 1,756.08 万 | 1,202.72 万 | -2,218.12 万 | 2.68% | -44.66 | 8.82 | 25.6% | 中度控盘 |
| 2026-02-04 | 8.85 | 0.23% | 269.64 万 | 937.82 万 | 1,370.77 万 | 1,812.95 万 | -1,110.37 万 | 2.27% | -45.18 | 8.84 | 19.9% | 轻度控盘 |
| 2026-02-03 | 8.83 | 4.87% | 1,081.88 万 | 516.66 万 | 4,106.64 万 | 1,853.98 万 | 2,817.87 万 | 3.59% | -45.07 | 8.70 | 29.5% | 中度控盘 |
| 2026-02-02 | 8.42 | 0.24% | 307.54 万 | 592.48 万 | 2,412.17 万 | 1,247.13 万 | 880.10 万 | 2.16% | -42.98 | 8.47 | 27.9% | 中度控盘 |
| 2026-01-30 | 8.40 | -0.71% | 1,938.14 万 | 267.66 万 | 957.27 万 | 1,582.61 万 | 1,045.15 万 | 2.12% | -42.88 | 8.41 | 28.3% | 中度控盘 |
| 2026-01-29 | 8.46 | -0.70% | 2,391.33 万 | 1,215.91 万 | 1,899.65 万 | 2,191.20 万 | 883.87 万 | 2.96% | -43.18 | 8.48 | 27.6% | 中度控盘 |
| 2026-01-28 | 8.52 | -2.52% | 641.01 万 | 1,474.34 万 | 1,593.84 万 | 2,693.55 万 | -1,933.04 万 | 2.63% | -43.49 | 8.60 | 19.1% | 轻度控盘 |
| 2026-01-27 | 8.74 | -3.74% | 610.25 万 | 1,307.52 万 | 2,598.73 万 | 3,533.57 万 | -1,632.11 万 | 4.18% | -44.61 | 8.69 | 18.2% | 轻度控盘 |