最新收盘价
9.81
元
↑ 0.43
(4.58%)
当日涨跌幅
4.58%
今日变动
📈 上涨
主力净流入
5,479.05 万
资金动向
💰 资金流入
机构参与度
30.9%
控盘程度
中度控盘
📈 济民健康 (603222) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.81 | 4.58% | 3,326.75 万 | 724.72 万 | 8,761.46 万 | 5,884.44 万 | 5,479.05 万 | 6.55% | -50.08 | 9.72 | 30.9% | 中度控盘 |
| 2025-12-19 | 9.38 | 0.32% | 504.73 万 | 548.74 万 | 2,171.70 万 | 2,307.01 万 | -179.33 万 | 2.78% | -47.88 | 9.36 | 21.9% | 轻度控盘 |
| 2025-12-18 | 9.35 | 0.86% | 1,073.75 万 | 610.49 万 | 3,717.23 万 | 2,820.32 万 | 1,360.18 万 | 3.53% | -47.73 | 9.40 | 25.5% | 中度控盘 |
| 2025-12-17 | 9.27 | 2.32% | 822.43 万 | 576.32 万 | 3,493.39 万 | 1,865.12 万 | 1,874.38 万 | 3.08% | -47.32 | 9.18 | 26.2% | 中度控盘 |
| 2025-12-16 | 9.06 | -2.69% | 421.45 万 | 483.59 万 | 1,382.56 万 | 2,159.67 万 | -839.25 万 | 2.28% | -46.25 | 9.09 | 19.5% | 轻度控盘 |
| 2025-12-15 | 9.31 | 1.42% | 963.07 万 | 238.55 万 | 3,696.70 万 | 1,990.34 万 | 2,430.87 万 | 3.58% | -47.52 | 9.32 | 24.9% | 轻度控盘 |
| 2025-12-12 | 9.18 | 1.32% | 526.75 万 | 627.85 万 | 2,260.46 万 | 2,054.10 万 | 105.26 万 | 2.43% | -46.86 | 9.12 | 22.7% | 轻度控盘 |
| 2025-12-11 | 9.06 | -2.05% | 104.22 万 | 945.17 万 | 2,223.18 万 | 2,662.92 万 | -1,280.69 万 | 2.40% | -46.25 | 9.13 | 20.7% | 轻度控盘 |
| 2025-12-10 | 9.25 | -0.11% | 218.35 万 | 254.16 万 | 1,331.72 万 | 1,884.61 万 | -588.70 万 | 1.78% | -47.22 | 9.24 | 19.8% | 轻度控盘 |
| 2025-12-09 | 9.26 | -1.59% | 612.73 万 | 1,342.89 万 | 1,807.08 万 | 2,126.99 万 | -1,050.06 万 | 2.21% | -47.27 | 9.32 | 22.7% | 轻度控盘 |
| 2025-12-08 | 9.41 | 0.21% | 567.76 万 | 1,164.59 万 | 2,175.17 万 | 2,498.36 万 | -920.02 万 | 2.53% | -48.03 | 9.38 | 22.7% | 轻度控盘 |
| 2025-12-05 | 9.39 | 1.08% | 884.75 万 | 732.20 万 | 2,144.18 万 | 2,310.25 万 | -13.52 万 | 2.51% | -47.93 | 9.28 | 24.0% | 轻度控盘 |
| 2025-12-04 | 9.29 | -0.75% | 1,135.61 万 | 1,436.52 万 | 2,355.62 万 | 3,257.44 万 | -1,202.75 万 | 3.10% | -47.42 | 9.26 | 22.3% | 轻度控盘 |
| 2025-12-03 | 9.36 | -3.41% | 1,123.16 万 | 3,264.37 万 | 3,583.54 万 | 5,484.67 万 | -4,042.34 万 | 4.58% | -47.78 | 9.45 | 20.7% | 轻度控盘 |
| 2025-12-02 | 9.69 | -1.22% | 411.14 万 | 582.46 万 | 1,609.53 万 | 2,500.81 万 | -1,062.59 万 | 2.51% | -49.46 | 9.66 | 17.6% | 轻度控盘 |
| 2025-12-01 | 9.81 | -0.10% | 770.59 万 | 1,468.38 万 | 2,262.57 万 | 3,166.67 万 | -1,601.89 万 | 3.00% | -50.08 | 9.85 | 19.7% | 轻度控盘 |
| 2025-11-28 | 9.82 | 0.31% | 244.96 万 | 135.14 万 | 1,523.71 万 | 1,732.60 万 | -99.07 万 | 2.54% | -50.13 | 9.74 | 16.8% | 轻度控盘 |
| 2025-11-27 | 9.79 | -0.61% | 359.97 万 | 613.24 万 | 2,536.88 万 | 2,563.89 万 | -280.27 万 | 3.19% | -49.97 | 9.85 | 19.6% | 轻度控盘 |
| 2025-11-26 | 9.85 | -0.61% | 991.17 万 | 2,520.59 万 | 4,376.53 万 | 3,938.79 万 | -1,091.69 万 | 5.13% | -50.28 | 10.03 | 21.7% | 轻度控盘 |
| 2025-11-25 | 9.91 | 0.10% | 754.82 万 | 862.62 万 | 3,742.43 万 | 3,964.18 万 | -329.54 万 | 4.27% | -50.59 | 9.91 | 21.9% | 轻度控盘 |
| 2025-11-24 | 9.90 | 3.45% | 1,966.38 万 | 735.22 万 | 5,463.21 万 | 4,139.83 万 | 2,554.54 万 | 5.43% | -50.54 | 9.78 | 25.0% | 中度控盘 |
| 2025-11-21 | 9.57 | -4.68% | 1,330.44 万 | 1,211.48 万 | 3,705.26 万 | 5,126.99 万 | -1,302.77 万 | 5.12% | -48.85 | 9.78 | 20.0% | 轻度控盘 |
| 2025-11-20 | 10.04 | -1.76% | 913.86 万 | 1,114.52 万 | 2,925.17 万 | 4,604.30 万 | -1,879.79 万 | 4.11% | -51.25 | 10.11 | 19.3% | 轻度控盘 |
| 2025-11-19 | 10.22 | -4.58% | 625.14 万 | 3,341.39 万 | 4,724.35 万 | 8,588.92 万 | -6,580.81 万 | 6.97% | -52.17 | 10.34 | 18.4% | 轻度控盘 |
| 2025-11-18 | 10.71 | -3.25% | 1,197.00 万 | 3,192.53 万 | 6,559.34 万 | 9,594.96 万 | -5,031.15 万 | 7.65% | -54.67 | 10.87 | 21.4% | 轻度控盘 |
| 2025-11-17 | 11.07 | -6.58% | 4,067.57 万 | 5,756.20 万 | 1.35 亿 | 1.63 亿 | -4,469.03 万 | 12.15% | -56.51 | 11.14 | 25.7% | 中度控盘 |
| 2025-11-14 | 11.85 | 3.40% | 6,948.70 万 | 5,626.03 万 | 2.17 亿 | 2.35 亿 | -468.13 万 | 18.29% | -60.49 | 11.65 | 29.0% | 中度控盘 |
| 2025-11-13 | 11.46 | 1.15% | 8,274.93 万 | 9,926.71 万 | 2.21 亿 | 2.75 亿 | -7,011.73 万 | 20.94% | -58.50 | 11.56 | 28.2% | 中度控盘 |
| 2025-11-12 | 11.33 | 10.00% | 2.56 亿 | 5,105.40 万 | 1.67 亿 | 1.68 亿 | 2.05 亿 | 13.89% | -57.83 | 10.92 | 43.5% | 完全控盘 |
| 2025-11-11 | 10.30 | 1.78% | 3,281.36 万 | 2,349.97 万 | 8,287.48 万 | 8,851.84 万 | 367.03 万 | 8.50% | -52.58 | 10.34 | 25.2% | 中度控盘 |
| 2025-11-10 | 10.12 | 3.69% | 2,818.38 万 | 1,333.77 万 | 8,988.74 万 | 6,057.71 万 | 4,415.65 万 | 7.55% | -51.66 | 10.07 | 26.9% | 中度控盘 |
| 2025-11-07 | 9.76 | -1.41% | 583.21 万 | 655.58 万 | 1,791.96 万 | 4,112.86 万 | -2,393.27 万 | 3.73% | -49.82 | 9.84 | 17.8% | 轻度控盘 |
| 2025-11-06 | 9.90 | -1.30% | 350.92 万 | 1,893.43 万 | 3,736.76 万 | 5,387.88 万 | -3,193.63 万 | 4.30% | -50.54 | 9.87 | 21.4% | 轻度控盘 |
| 2025-11-05 | 10.03 | 0.20% | 1,687.07 万 | 1,580.24 万 | 4,921.11 万 | 5,004.68 万 | 23.25 万 | 5.03% | -51.20 | 10.08 | 25.5% | 中度控盘 |
| 2025-11-04 | 10.01 | -2.82% | 988.94 万 | 1,863.35 万 | 3,234.40 万 | 6,441.92 万 | -4,081.93 万 | 4.81% | -51.10 | 10.00 | 22.2% | 轻度控盘 |
| 2025-11-03 | 10.30 | 1.08% | 1,426.50 万 | 1,291.16 万 | 6,899.11 万 | 6,578.63 万 | 455.81 万 | 6.07% | -52.58 | 10.23 | 26.6% | 中度控盘 |
| 2025-10-31 | 10.19 | 4.51% | 4,157.14 万 | 2,238.99 万 | 1.02 亿 | 8,189.05 万 | 3,927.96 万 | 8.74% | -52.02 | 10.13 | 29.0% | 中度控盘 |
| 2025-10-30 | 9.75 | -2.69% | 787.43 万 | 1,685.27 万 | 2,381.24 万 | 4,171.97 万 | -2,688.56 万 | 4.06% | -49.77 | 9.81 | 20.6% | 轻度控盘 |
| 2025-10-29 | 10.02 | 1.01% | 819.83 万 | 822.63 万 | 4,959.44 万 | 4,540.79 万 | 415.84 万 | 5.05% | -51.15 | 9.95 | 24.8% | 轻度控盘 |
| 2025-10-28 | 9.92 | 0.51% | 1,314.65 万 | 806.16 万 | 4,720.69 万 | 4,046.56 万 | 1,182.63 万 | 4.78% | -50.64 | 9.90 | 25.0% | 中度控盘 |
| 2025-10-27 | 9.87 | 1.33% | 1,075.11 万 | 943.82 万 | 5,037.44 万 | 3,744.60 万 | 1,424.13 万 | 5.16% | -50.38 | 9.90 | 23.4% | 轻度控盘 |
| 2025-10-24 | 9.74 | -0.81% | 213.97 万 | 1,330.59 万 | 2,415.88 万 | 4,870.97 万 | -3,571.70 万 | 4.40% | -49.72 | 9.75 | 17.7% | 轻度控盘 |
| 2025-10-23 | 9.82 | -3.44% | 796.17 万 | 2,972.01 万 | 4,614.39 万 | 5,733.67 万 | -3,295.12 万 | 6.69% | -50.13 | 9.76 | 20.4% | 轻度控盘 |