最新收盘价
25.52
元
↑ 0.54
(2.16%)
当日涨跌幅
2.16%
今日变动
📈 上涨
主力净流入
-10.58 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 元利科技 (603217) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 25.52 | 2.16% | 413.67 万 | 566.84 万 | 2,137.85 万 | 1,995.26 万 | -10.58 万 | 1.48% | 26.13 | 25.58 | 30.6% | 中度控盘 |
| 2025-11-06 | 24.98 | 0.64% | 607.95 万 | 547.78 万 | 1,085.17 万 | 1,275.41 万 | -130.08 万 | 1.08% | 25.57 | 25.12 | 28.5% | 中度控盘 |
| 2025-11-05 | 24.82 | -0.04% | 161.16 万 | 19.82 万 | 1,240.66 万 | 1,425.35 万 | -43.35 万 | 0.95% | 25.41 | 24.77 | 27.8% | 中度控盘 |
| 2025-11-04 | 24.83 | -3.39% | 210.14 万 | 679.86 万 | 1,879.36 万 | 2,488.72 万 | -1,079.09 万 | 1.65% | 25.42 | 25.12 | 26.4% | 中度控盘 |
| 2025-11-03 | 25.70 | -1.12% | 235.08 万 | 418.51 万 | 3,093.14 万 | 2,419.73 万 | 489.99 万 | 2.10% | 26.31 | 25.91 | 29.5% | 中度控盘 |
| 2025-10-31 | 25.99 | 3.71% | 1,129.20 万 | 1,170.52 万 | 5,242.71 万 | 3,243.59 万 | 1,957.81 万 | 3.12% | 26.61 | 25.73 | 33.1% | 中度控盘 |
| 2025-10-30 | 25.06 | 2.83% | 452.74 万 | 358.15 万 | 3,136.56 万 | 2,537.20 万 | 693.95 万 | 2.34% | 25.65 | 24.99 | 28.4% | 中度控盘 |
| 2025-10-29 | 24.37 | -0.04% | 170.01 万 | 95.70 万 | 1,511.10 万 | 1,943.35 万 | -357.95 万 | 1.53% | 24.95 | 24.21 | 23.8% | 轻度控盘 |
| 2025-10-28 | 24.38 | 1.58% | 1,867.64 万 | 698.02 万 | 2,815.23 万 | 2,522.36 万 | 1,462.49 万 | 2.60% | 24.96 | 24.63 | 30.3% | 中度控盘 |
| 2025-10-27 | 24.00 | 1.10% | 148.65 万 | 278.23 万 | 1,222.31 万 | 1,765.89 万 | -673.16 万 | 1.25% | 24.57 | 24.01 | 22.0% | 轻度控盘 |
| 2025-10-24 | 23.74 | -0.63% | 177.98 万 | 428.65 万 | 1,095.24 万 | 1,904.40 万 | -1,059.84 万 | 1.24% | 24.30 | 23.93 | 21.7% | 轻度控盘 |
| 2025-10-23 | 23.89 | -1.12% | 183.37 万 | 310.66 万 | 1,169.02 万 | 2,179.27 万 | -1,137.54 万 | 1.52% | 24.46 | 23.75 | 21.1% | 轻度控盘 |
| 2025-10-22 | 24.16 | -2.70% | 49.54 万 | 157.45 万 | 1,975.68 万 | 1,667.49 万 | 200.29 万 | 1.46% | 24.73 | 24.33 | 26.5% | 中度控盘 |
| 2025-10-21 | 24.83 | 1.97% | 518.15 万 | 665.01 万 | 2,400.94 万 | 2,214.87 万 | 39.21 万 | 2.09% | 25.42 | 24.70 | 25.9% | 中度控盘 |
| 2025-10-20 | 24.35 | -3.33% | 667.93 万 | 1,127.41 万 | 4,021.28 万 | 6,235.02 万 | -2,673.22 万 | 3.71% | 24.93 | 24.52 | 24.4% | 轻度控盘 |
| 2025-10-17 | 25.19 | 2.40% | 481.66 万 | 412.93 万 | 3,760.99 万 | 3,245.24 万 | 584.48 万 | 3.49% | 25.79 | 25.06 | 23.3% | 轻度控盘 |
| 2025-10-16 | 24.60 | 0.74% | 648.96 万 | 328.89 万 | 2,872.30 万 | 1,911.41 万 | 1,280.95 万 | 2.80% | 25.18 | 24.75 | 25.5% | 中度控盘 |
| 2025-10-15 | 24.42 | -0.33% | 382.07 万 | 416.50 万 | 2,939.85 万 | 3,103.82 万 | -198.40 万 | 3.02% | 25.00 | 24.21 | 24.4% | 轻度控盘 |
| 2025-10-14 | 24.50 | 4.48% | 3,990.09 万 | 2,011.70 万 | 5,543.91 万 | 5,345.56 万 | 2,176.74 万 | 4.65% | 25.08 | 24.95 | 33.3% | 中度控盘 |
| 2025-10-13 | 23.45 | 3.76% | 568.98 万 | 440.59 万 | 2,508.38 万 | 2,422.95 万 | 213.82 万 | 2.42% | 24.01 | 22.83 | 25.4% | 中度控盘 |
| 2025-10-10 | 22.60 | -0.96% | 142.40 万 | 785.65 万 | 1,445.42 万 | 967.26 万 | -165.09 万 | 1.48% | 23.14 | 22.76 | 23.5% | 轻度控盘 |
| 2025-10-09 | 22.82 | -0.04% | 230.08 万 | 334.69 万 | 2,202.10 万 | 1,360.73 万 | 736.76 万 | 2.01% | 23.36 | 22.78 | 25.4% | 中度控盘 |
| 2025-09-30 | 22.83 | 2.84% | 273.58 万 | 180.69 万 | 3,105.92 万 | 2,270.21 万 | 928.61 万 | 2.44% | 23.37 | 22.67 | 27.1% | 中度控盘 |
| 2025-09-29 | 22.20 | 4.13% | 776.40 万 | 321.38 万 | 2,585.87 万 | 3,215.15 万 | -174.25 万 | 2.69% | 21.48 | 22.08 | 25.0% | 中度控盘 |
| 2025-09-26 | 21.32 | 0.14% | 139.44 万 | 130.27 万 | 951.16 万 | 1,203.91 万 | -243.58 万 | 1.04% | 20.63 | 21.32 | 23.4% | 轻度控盘 |
| 2025-09-25 | 21.29 | -2.52% | 346.27 万 | 340.20 万 | 844.43 万 | 1,289.44 万 | -438.93 万 | 1.37% | 20.60 | 21.53 | 20.4% | 轻度控盘 |
| 2025-09-24 | 21.84 | 3.75% | 290.77 万 | 184.03 万 | 2,045.22 万 | 1,539.71 万 | 612.24 万 | 1.81% | 21.13 | 21.43 | 26.0% | 中度控盘 |
| 2025-09-23 | 21.05 | -1.31% | 0.00 万 | 255.45 万 | 1,041.90 万 | 1,358.76 万 | -572.32 万 | 1.58% | 20.36 | 20.78 | 18.9% | 轻度控盘 |
| 2025-09-22 | 21.33 | -0.61% | 338.38 万 | 427.24 万 | 1,252.62 万 | 1,382.96 万 | -219.21 万 | 1.29% | 20.64 | 21.25 | 26.4% | 中度控盘 |
| 2025-09-19 | 21.46 | 1.27% | 487.87 万 | 421.68 万 | 1,817.36 万 | 1,618.35 万 | 265.21 万 | 1.91% | 20.76 | 21.52 | 24.7% | 轻度控盘 |
| 2025-09-18 | 21.19 | 0.47% | 308.63 万 | 619.65 万 | 2,794.83 万 | 2,565.79 万 | -81.98 万 | 2.67% | 20.50 | 21.32 | 24.8% | 轻度控盘 |
| 2025-09-17 | 21.09 | -0.99% | 38.91 万 | 322.76 万 | 923.40 万 | 1,233.15 万 | -593.60 万 | 1.25% | 20.40 | 21.07 | 19.5% | 轻度控盘 |
| 2025-09-16 | 21.30 | 3.30% | 496.40 万 | 383.12 万 | 2,622.13 万 | 2,134.19 万 | 601.22 万 | 2.24% | 20.61 | 20.96 | 27.6% | 中度控盘 |
| 2025-09-15 | 20.62 | -0.05% | 62.41 万 | 347.37 万 | 974.31 万 | 1,262.18 万 | -572.83 万 | 1.41% | 19.95 | 20.74 | 19.9% | 轻度控盘 |
| 2025-09-12 | 20.63 | -0.91% | 122.80 万 | 530.35 万 | 1,716.74 万 | 1,917.06 万 | -607.87 万 | 1.58% | 19.96 | 20.69 | 26.2% | 中度控盘 |
| 2025-09-11 | 20.82 | -0.14% | 231.09 万 | 629.53 万 | 2,006.50 万 | 1,646.76 万 | -38.69 万 | 1.75% | 20.14 | 20.69 | 28.0% | 中度控盘 |
| 2025-09-10 | 20.85 | -3.70% | 620.92 万 | 1,101.39 万 | 3,213.23 万 | 3,501.48 万 | -768.72 万 | 2.99% | 20.17 | 20.98 | 27.6% | 中度控盘 |
| 2025-09-09 | 21.65 | 1.03% | 846.82 万 | 2,029.86 万 | 5,661.96 万 | 4,830.82 万 | -351.89 万 | 4.38% | 20.95 | 21.93 | 28.8% | 中度控盘 |
| 2025-09-08 | 21.43 | 1.66% | 742.31 万 | 105.55 万 | 3,194.30 万 | 2,719.68 万 | 1,111.38 万 | 3.16% | 20.73 | 21.39 | 26.2% | 中度控盘 |