最新收盘价
24.98
元
↓ -0.17
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
-648.29 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 元利科技 (603217) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 24.98 | -0.68% | 33.65 万 | 642.38 万 | 1,365.86 万 | 1,405.42 万 | -648.29 万 | 1.19% | 25.57 | 25.16 | 23.6% | 轻度控盘 |
| 2025-12-19 | 25.15 | 0.12% | 61.13 万 | 29.95 万 | 692.63 万 | 1,175.92 万 | -452.10 万 | 0.82% | 25.75 | 25.19 | 21.3% | 轻度控盘 |
| 2025-12-18 | 25.12 | -2.67% | 320.91 万 | 493.64 万 | 1,377.14 万 | 1,933.50 万 | -729.09 万 | 1.17% | 25.72 | 25.42 | 27.2% | 中度控盘 |
| 2025-12-17 | 25.81 | 1.65% | 213.16 万 | 41.37 万 | 1,350.32 万 | 1,394.55 万 | 127.57 万 | 1.19% | 26.42 | 25.61 | 26.2% | 中度控盘 |
| 2025-12-16 | 25.39 | -4.30% | 240.48 万 | 1,323.88 万 | 2,274.44 万 | 2,327.00 万 | -1,135.96 万 | 1.78% | 25.99 | 25.75 | 27.5% | 中度控盘 |
| 2025-12-15 | 26.53 | -0.71% | 868.31 万 | 647.44 万 | 1,226.13 万 | 1,504.69 万 | -57.69 万 | 1.18% | 27.16 | 26.66 | 30.0% | 中度控盘 |
| 2025-12-12 | 26.72 | 0.38% | 947.52 万 | 384.87 万 | 1,673.86 万 | 2,434.17 万 | -197.67 万 | 1.64% | 27.35 | 26.98 | 27.9% | 中度控盘 |
| 2025-12-11 | 26.62 | -1.74% | 187.83 万 | 282.61 万 | 1,172.04 万 | 1,533.81 万 | -456.55 万 | 1.11% | 27.25 | 26.95 | 25.2% | 中度控盘 |
| 2025-12-10 | 27.09 | 1.31% | 187.33 万 | 179.09 万 | 1,392.07 万 | 1,124.50 万 | 275.82 万 | 0.94% | 27.73 | 26.91 | 29.8% | 中度控盘 |
| 2025-12-09 | 26.74 | -1.40% | 501.29 万 | 617.23 万 | 2,493.55 万 | 1,757.72 万 | 619.90 万 | 1.55% | 27.37 | 27.00 | 31.7% | 中度控盘 |
| 2025-12-08 | 27.12 | -0.40% | 346.24 万 | 414.97 万 | 1,531.33 万 | 1,586.53 万 | -123.93 万 | 1.18% | 27.76 | 27.01 | 27.4% | 中度控盘 |
| 2025-12-05 | 27.23 | 2.37% | 729.45 万 | 432.14 万 | 1,371.99 万 | 1,157.39 万 | 511.91 万 | 1.37% | 27.88 | 27.02 | 26.5% | 中度控盘 |
| 2025-12-04 | 26.60 | -1.04% | 141.51 万 | 440.52 万 | 1,371.22 万 | 944.58 万 | 127.63 万 | 1.23% | 27.23 | 26.82 | 23.9% | 轻度控盘 |
| 2025-12-03 | 26.88 | -4.00% | 211.59 万 | 1,154.46 万 | 2,761.04 万 | 3,674.98 万 | -1,856.81 万 | 2.21% | 27.52 | 27.26 | 24.7% | 轻度控盘 |
| 2025-12-02 | 28.00 | -1.13% | 571.86 万 | 2,527.47 万 | 3,769.47 万 | 3,522.60 万 | -1,708.76 万 | 2.64% | 28.66 | 28.17 | 29.7% | 中度控盘 |
| 2025-12-01 | 28.32 | -1.32% | 956.55 万 | 1,323.66 万 | 3,701.95 万 | 4,767.68 万 | -1,432.85 万 | 3.62% | 28.99 | 28.62 | 27.2% | 中度控盘 |
| 2025-11-28 | 28.70 | 9.13% | 9,616.10 万 | 6,910.70 万 | 1.09 亿 | 9,543.41 万 | 4,054.87 万 | 6.80% | 29.38 | 28.10 | 43.9% | 完全控盘 |
| 2025-11-27 | 26.30 | 7.79% | 1,521.31 万 | 1,390.51 万 | 6,044.83 万 | 5,517.41 万 | 658.21 万 | 3.99% | 26.92 | 25.67 | 34.3% | 中度控盘 |
| 2025-11-26 | 24.40 | -0.04% | 517.05 万 | 15.37 万 | 999.81 万 | 1,178.29 万 | 323.19 万 | 0.77% | 24.98 | 24.43 | 35.5% | 中度控盘 |
| 2025-11-25 | 24.41 | 3.87% | 1,174.94 万 | 598.30 万 | 2,484.24 万 | 2,265.45 万 | 795.44 万 | 1.93% | 24.99 | 24.54 | 33.4% | 中度控盘 |
| 2025-11-24 | 23.50 | 2.71% | 751.46 万 | 178.10 万 | 1,153.59 万 | 1,258.80 万 | 468.15 万 | 1.23% | 24.06 | 23.22 | 30.3% | 中度控盘 |
| 2025-11-21 | 22.88 | -6.99% | 572.22 万 | 464.20 万 | 1,707.05 万 | 2,144.46 万 | -329.40 万 | 1.82% | 23.42 | 23.45 | 26.9% | 中度控盘 |
| 2025-11-20 | 24.60 | -1.20% | 765.42 万 | 488.09 万 | 1,274.07 万 | 724.75 万 | 826.65 万 | 1.26% | 25.18 | 24.84 | 29.6% | 中度控盘 |
| 2025-11-19 | 24.90 | 4.27% | 366.22 万 | 993.45 万 | 3,752.09 万 | 3,158.75 万 | -33.88 万 | 2.67% | 25.49 | 24.63 | 29.4% | 中度控盘 |
| 2025-11-18 | 23.88 | -3.71% | 0.00 万 | 500.11 万 | 1,665.48 万 | 1,935.20 万 | -769.83 万 | 1.35% | 24.45 | 24.17 | 26.7% | 中度控盘 |
| 2025-11-17 | 24.80 | -0.04% | 445.72 万 | 152.68 万 | 1,991.45 万 | 1,441.75 万 | 842.74 万 | 1.32% | 25.39 | 24.71 | 32.5% | 中度控盘 |
| 2025-11-14 | 24.81 | 1.47% | 458.85 万 | 255.01 万 | 1,693.52 万 | 1,839.45 万 | 57.91 万 | 1.36% | 25.40 | 24.64 | 29.3% | 中度控盘 |
| 2025-11-13 | 24.45 | 0.00% | 201.08 万 | 583.99 万 | 1,332.83 万 | 1,594.97 万 | -645.05 万 | 1.18% | 25.03 | 24.30 | 25.6% | 中度控盘 |
| 2025-11-12 | 24.45 | -1.81% | 320.71 万 | 551.12 万 | 1,466.92 万 | 2,226.33 万 | -989.82 万 | 1.24% | 25.03 | 24.43 | 26.6% | 中度控盘 |
| 2025-11-11 | 24.90 | -0.92% | 0.00 万 | 303.82 万 | 1,135.12 万 | 1,524.57 万 | -693.27 万 | 1.03% | 25.49 | 25.08 | 23.4% | 轻度控盘 |
| 2025-11-10 | 25.13 | -1.53% | 319.03 万 | 111.48 万 | 995.12 万 | 1,390.11 万 | -187.45 万 | 1.10% | 25.73 | 25.31 | 25.1% | 中度控盘 |
| 2025-11-07 | 25.52 | 2.16% | 413.67 万 | 566.84 万 | 2,137.85 万 | 1,995.26 万 | -10.58 万 | 1.48% | 26.13 | 25.58 | 30.6% | 中度控盘 |
| 2025-11-06 | 24.98 | 0.64% | 607.95 万 | 547.78 万 | 1,085.17 万 | 1,275.41 万 | -130.08 万 | 1.08% | 25.57 | 25.12 | 28.5% | 中度控盘 |
| 2025-11-05 | 24.82 | -0.04% | 161.16 万 | 19.82 万 | 1,240.66 万 | 1,425.35 万 | -43.35 万 | 0.95% | 25.41 | 24.77 | 27.8% | 中度控盘 |
| 2025-11-04 | 24.83 | -3.39% | 210.14 万 | 679.86 万 | 1,879.36 万 | 2,488.72 万 | -1,079.09 万 | 1.65% | 25.42 | 25.12 | 26.4% | 中度控盘 |
| 2025-11-03 | 25.70 | -1.12% | 235.08 万 | 418.51 万 | 3,093.14 万 | 2,419.73 万 | 489.99 万 | 2.10% | 26.31 | 25.91 | 29.5% | 中度控盘 |
| 2025-10-31 | 25.99 | 3.71% | 1,129.20 万 | 1,170.52 万 | 5,242.71 万 | 3,243.59 万 | 1,957.81 万 | 3.12% | 26.61 | 25.73 | 33.1% | 中度控盘 |
| 2025-10-30 | 25.06 | 2.83% | 452.74 万 | 358.15 万 | 3,136.56 万 | 2,537.20 万 | 693.95 万 | 2.34% | 25.65 | 24.99 | 28.4% | 中度控盘 |
| 2025-10-29 | 24.37 | -0.04% | 170.01 万 | 95.70 万 | 1,511.10 万 | 1,943.35 万 | -357.95 万 | 1.53% | 24.95 | 24.21 | 23.8% | 轻度控盘 |
| 2025-10-28 | 24.38 | 1.58% | 1,867.64 万 | 698.02 万 | 2,815.23 万 | 2,522.36 万 | 1,462.49 万 | 2.60% | 24.96 | 24.63 | 30.3% | 中度控盘 |
| 2025-10-27 | 24.00 | 1.10% | 148.65 万 | 278.23 万 | 1,222.31 万 | 1,765.89 万 | -673.16 万 | 1.25% | 24.57 | 24.01 | 22.0% | 轻度控盘 |
| 2025-10-24 | 23.74 | -0.63% | 177.98 万 | 428.65 万 | 1,095.24 万 | 1,904.40 万 | -1,059.84 万 | 1.24% | 24.30 | 23.93 | 21.7% | 轻度控盘 |
| 2025-10-23 | 23.89 | -1.12% | 183.37 万 | 310.66 万 | 1,169.02 万 | 2,179.27 万 | -1,137.54 万 | 1.52% | 24.46 | 23.75 | 21.1% | 轻度控盘 |