最新收盘价
44.81
元
↑ 1.02
(2.33%)
当日涨跌幅
2.33%
今日变动
📈 上涨
主力净流入
-1,450.55 万
资金动向
💸 资金流出
机构参与度
29.6%
控盘程度
中度控盘
📈 梦天家居 (603216) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 44.81 | 2.33% | 2,587.99 万 | 2,444.43 万 | 5,837.66 万 | 7,431.77 万 | -1,450.55 万 | 3.06% | 132.92 | 45.16 | 29.6% | 中度控盘 |
| 2026-02-03 | 43.79 | -2.90% | 2,870.26 万 | 7,402.47 万 | 9,884.45 万 | 1.47 亿 | -9,336.99 万 | 4.41% | 129.90 | 43.50 | 31.6% | 中度控盘 |
| 2026-02-02 | 45.10 | -4.39% | 2,000.78 万 | 4,072.36 万 | 7,068.74 万 | 6,741.65 万 | -1,744.49 万 | 2.59% | 133.78 | 45.85 | 34.4% | 中度控盘 |
| 2026-01-30 | 47.17 | 3.76% | 2,864.63 万 | 2,287.57 万 | 9,574.98 万 | 1.05 亿 | -340.18 万 | 3.52% | 139.93 | 46.59 | 34.6% | 中度控盘 |
| 2026-01-29 | 45.46 | 0.35% | 2,002.49 万 | 5,678.07 万 | 1.00 亿 | 9,710.87 万 | -3,341.97 万 | 3.41% | 134.85 | 46.06 | 34.4% | 中度控盘 |
| 2026-01-28 | 45.30 | -7.85% | 4,683.59 万 | 9,667.78 万 | 1.05 亿 | 1.27 亿 | -7,214.64 万 | 4.22% | 134.38 | 46.48 | 33.2% | 中度控盘 |
| 2026-01-27 | 49.16 | -3.98% | 2,029.37 万 | 4,298.84 万 | 9,024.23 万 | 1.08 亿 | -4,074.49 万 | 3.49% | 145.83 | 49.22 | 30.7% | 中度控盘 |
| 2026-01-26 | 51.20 | -1.20% | 3,709.22 万 | 3,891.56 万 | 1.03 亿 | 1.05 亿 | -383.16 万 | 3.74% | 151.88 | 51.95 | 33.7% | 中度控盘 |
| 2026-01-23 | 51.82 | -0.04% | 1.38 亿 | 1.68 亿 | 2.17 亿 | 2.11 亿 | -2,422.18 万 | 7.91% | 153.72 | 50.11 | 38.2% | 中度控盘 |
| 2026-01-22 | 51.84 | -10.00% | 4,206.96 万 | 1.15 亿 | 8,064.74 万 | 6,699.73 万 | -5,885.41 万 | 2.46% | 153.78 | 52.97 | 39.6% | 中度控盘 |
| 2026-01-21 | 57.60 | 7.66% | 8,970.68 万 | 5,716.95 万 | 1.30 亿 | 1.48 亿 | 1,400.80 万 | 4.48% | 170.86 | 56.89 | 36.9% | 中度控盘 |
| 2026-01-20 | 53.50 | 7.04% | 8,430.16 万 | 1.25 亿 | 1.87 亿 | 1.57 亿 | -1,109.12 万 | 5.06% | 158.70 | 53.46 | 39.4% | 中度控盘 |
| 2026-01-19 | 49.98 | 1.67% | 3,136.74 万 | 1,862.45 万 | 9,949.07 万 | 7,861.23 万 | 3,362.13 万 | 3.39% | 148.26 | 50.70 | 33.5% | 中度控盘 |
| 2026-01-16 | 49.16 | 10.00% | 3,940.80 万 | 5,863.70 万 | 7,471.98 万 | 1.05 亿 | -4,963.04 万 | 3.27% | 145.83 | 47.87 | 32.6% | 中度控盘 |
| 2026-01-15 | 44.69 | -1.54% | 1,708.34 万 | 3,797.38 万 | 7,007.20 万 | 4,756.75 万 | 161.40 万 | 2.13% | 132.57 | 45.60 | 36.4% | 中度控盘 |
| 2026-01-14 | 45.39 | 1.32% | 1,461.04 万 | 1,877.39 万 | 4,240.86 万 | 4,769.38 万 | -944.87 万 | 1.69% | 134.64 | 44.86 | 32.8% | 中度控盘 |
| 2026-01-13 | 44.80 | 0.00% | 1,232.41 万 | 1,674.42 万 | 4,775.11 万 | 4,640.67 万 | -307.58 万 | 1.75% | 132.89 | 45.30 | 33.3% | 中度控盘 |
| 2026-01-12 | 44.80 | 6.16% | 2,206.48 万 | 1,744.91 万 | 5,660.80 万 | 7,377.98 万 | -1,255.60 万 | 2.23% | 132.89 | 43.58 | 34.8% | 中度控盘 |
| 2026-01-09 | 42.20 | -2.29% | 1,431.28 万 | 4,070.33 万 | 8,612.06 万 | 8,765.90 万 | -2,792.88 万 | 2.83% | 125.18 | 41.91 | 35.3% | 中度控盘 |
| 2026-01-08 | 43.19 | -3.89% | 1,058.31 万 | 2,901.44 万 | 7,748.28 万 | 8,110.90 万 | -2,205.75 万 | 2.36% | 128.12 | 43.31 | 35.8% | 中度控盘 |
| 2026-01-07 | 44.94 | 3.74% | 1,741.84 万 | 2,214.74 万 | 5,381.71 万 | 6,677.67 万 | -1,768.86 万 | 2.14% | 133.31 | 44.58 | 33.0% | 中度控盘 |
| 2026-01-06 | 43.32 | -6.84% | 2,890.71 万 | 3,405.29 万 | 9,417.22 万 | 1.03 亿 | -1,441.74 万 | 3.07% | 128.50 | 43.90 | 36.6% | 中度控盘 |
| 2026-01-05 | 46.50 | -1.06% | 1,736.27 万 | 1,993.91 万 | 6,110.50 万 | 6,250.44 万 | -397.59 万 | 2.10% | 137.94 | 46.28 | 34.0% | 中度控盘 |
| 2025-12-31 | 47.00 | 1.29% | 1,352.96 万 | 1,872.88 万 | 8,988.49 万 | 7,865.78 万 | 602.79 万 | 3.06% | 139.42 | 45.90 | 32.8% | 中度控盘 |
| 2025-12-30 | 46.40 | 9.90% | 3,301.04 万 | 3,739.32 万 | 1.01 亿 | 1.04 亿 | -810.89 万 | 3.43% | 137.64 | 44.21 | 36.0% | 中度控盘 |
| 2025-12-29 | 42.22 | 9.61% | 3,330.98 万 | 3,743.57 万 | 9,880.72 万 | 1.08 亿 | -1,325.50 万 | 3.60% | 125.24 | 40.89 | 35.4% | 中度控盘 |
| 2025-12-26 | 38.52 | -1.23% | 1,931.61 万 | 1,306.09 万 | 6,115.97 万 | 4,596.79 万 | 2,144.70 万 | 2.83% | 114.27 | 38.71 | 31.0% | 中度控盘 |
| 2025-12-25 | 39.00 | 5.18% | 1,152.29 万 | 1,304.11 万 | 5,544.81 万 | 5,239.38 万 | 153.62 万 | 2.65% | 115.69 | 38.30 | 28.9% | 中度控盘 |
| 2025-12-24 | 37.08 | 1.31% | 2,048.72 万 | 79.71 万 | 4,759.95 万 | 3,213.64 万 | 3,515.32 万 | 2.46% | 109.99 | 37.02 | 31.8% | 中度控盘 |
| 2025-12-23 | 36.60 | 4.57% | 1,041.04 万 | 2,154.77 万 | 4,655.36 万 | 4,822.39 万 | -1,280.76 万 | 2.57% | 108.57 | 35.14 | 29.0% | 中度控盘 |
| 2025-12-22 | 35.00 | -2.83% | 4,451.51 万 | 5,016.52 万 | 8,007.39 万 | 9,126.90 万 | -1,684.52 万 | 3.99% | 103.82 | 36.33 | 33.7% | 中度控盘 |
| 2025-12-19 | 36.02 | 7.23% | 2,016.24 万 | 1,585.33 万 | 5,034.99 万 | 4,013.36 万 | 1,452.54 万 | 2.71% | 106.85 | 35.55 | 30.2% | 中度控盘 |
| 2025-12-18 | 33.59 | 3.74% | 1,151.06 万 | 1,503.96 万 | 3,814.70 万 | 5,026.94 万 | -1,565.14 万 | 2.82% | 99.64 | 33.45 | 25.5% | 中度控盘 |
| 2025-12-17 | 32.38 | -8.01% | 1,705.47 万 | 2,439.24 万 | 8,615.53 万 | 8,002.11 万 | -120.35 万 | 4.37% | 96.05 | 32.82 | 30.3% | 中度控盘 |
| 2025-12-16 | 35.20 | 0.34% | 2,802.45 万 | 3,139.91 万 | 8,866.19 万 | 8,698.10 万 | -169.37 万 | 4.69% | 104.42 | 35.97 | 29.4% | 中度控盘 |
| 2025-12-15 | 35.08 | 5.57% | 1,041.33 万 | 2,232.91 万 | 6,984.10 万 | 7,365.13 万 | -1,572.61 万 | 3.68% | 104.06 | 34.02 | 28.4% | 中度控盘 |
| 2025-12-12 | 33.23 | 0.00% | 1,322.47 万 | 1,408.14 万 | 6,656.36 万 | 5,963.08 万 | 607.62 万 | 3.50% | 98.57 | 33.63 | 29.8% | 中度控盘 |
| 2025-12-11 | 33.23 | -3.37% | 1,765.88 万 | 1,920.63 万 | 9,240.93 万 | 6,775.85 万 | 2,310.33 万 | 4.57% | 98.57 | 33.38 | 30.7% | 中度控盘 |
| 2025-12-10 | 34.39 | 9.87% | 4,517.14 万 | 2,379.37 万 | 1.06 亿 | 9,747.67 万 | 3,000.01 万 | 5.96% | 102.01 | 33.11 | 31.1% | 中度控盘 |
| 2025-12-09 | 31.30 | 3.92% | 1,925.69 万 | 2,246.96 万 | 6,959.29 万 | 4,943.07 万 | 1,694.95 万 | 4.26% | 92.85 | 30.60 | 28.4% | 中度控盘 |
| 2025-12-08 | 30.12 | -2.08% | 1,349.03 万 | 1,822.40 万 | 6,480.99 万 | 5,472.57 万 | 535.06 万 | 4.66% | 89.35 | 29.63 | 26.1% | 中度控盘 |
| 2025-12-05 | 30.76 | 7.89% | 3,157.42 万 | 2,310.45 万 | 7,792.23 万 | 7,761.74 万 | 877.45 万 | 5.79% | 91.25 | 30.23 | 28.4% | 中度控盘 |