最新收盘价
20.80
元
↓ -0.25
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
417.03 万
资金动向
💰 资金流入
机构参与度
25.7%
控盘程度
中度控盘
📈 比依股份 (603215) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.80 | -1.19% | 253.41 万 | 460.45 万 | 1,860.14 万 | 1,236.07 万 | 417.03 万 | 2.10% | 40.60 | 20.96 | 25.7% | 中度控盘 |
| 2025-11-06 | 21.05 | 3.34% | 1,223.79 万 | 603.04 万 | 3,059.35 万 | 2,859.71 万 | 820.39 万 | 3.71% | 41.09 | 20.95 | 27.0% | 中度控盘 |
| 2025-11-05 | 20.37 | 0.44% | 35.66 万 | 64.74 万 | 1,007.03 万 | 1,188.49 万 | -210.54 万 | 1.49% | 39.77 | 20.38 | 21.8% | 轻度控盘 |
| 2025-11-04 | 20.28 | -0.39% | 135.63 万 | 27.42 万 | 1,289.23 万 | 1,049.89 万 | 347.55 万 | 1.92% | 39.59 | 20.20 | 22.9% | 轻度控盘 |
| 2025-11-03 | 20.36 | 3.25% | 751.13 万 | 302.26 万 | 2,329.04 万 | 1,798.86 万 | 979.05 万 | 2.52% | 39.75 | 20.09 | 29.5% | 中度控盘 |
| 2025-10-31 | 19.72 | 1.54% | 155.59 万 | 17.95 万 | 1,006.68 万 | 659.19 万 | 485.12 万 | 1.40% | 38.50 | 19.71 | 22.5% | 轻度控盘 |
| 2025-10-30 | 19.42 | -1.92% | 133.71 万 | 292.19 万 | 1,412.61 万 | 1,240.56 万 | 13.58 万 | 2.00% | 37.91 | 19.59 | 20.9% | 轻度控盘 |
| 2025-10-29 | 19.80 | -0.55% | 14.05 万 | 232.07 万 | 775.73 万 | 1,335.74 万 | -778.02 万 | 1.67% | 38.65 | 19.73 | 17.0% | 轻度控盘 |
| 2025-10-28 | 19.91 | -1.87% | 10.39 万 | 388.39 万 | 1,017.02 万 | 2,547.90 万 | -1,908.87 万 | 2.17% | 38.87 | 20.01 | 18.5% | 轻度控盘 |
| 2025-10-27 | 20.29 | -0.59% | 546.32 万 | 1,172.51 万 | 1,796.34 万 | 2,642.39 万 | -1,472.23 万 | 2.53% | 39.61 | 20.48 | 24.7% | 轻度控盘 |
| 2025-10-24 | 20.41 | 1.59% | 322.05 万 | 750.29 万 | 2,112.20 万 | 1,653.27 万 | 30.69 万 | 2.28% | 39.84 | 20.30 | 27.0% | 中度控盘 |
| 2025-10-23 | 20.09 | -0.54% | 370.06 万 | 99.94 万 | 958.71 万 | 1,347.97 万 | -119.14 万 | 2.15% | 39.22 | 19.93 | 20.8% | 轻度控盘 |
| 2025-10-22 | 20.20 | 1.76% | 826.14 万 | 243.57 万 | 3,067.89 万 | 2,724.31 万 | 926.15 万 | 3.66% | 39.43 | 20.56 | 26.9% | 中度控盘 |
| 2025-10-21 | 19.85 | 1.53% | 177.08 万 | 840.00 万 | 1,755.71 万 | 1,314.28 万 | -221.49 万 | 2.19% | 38.75 | 19.73 | 24.3% | 轻度控盘 |
| 2025-10-20 | 19.55 | 0.72% | 129.37 万 | 333.62 万 | 1,864.98 万 | 1,608.47 万 | 52.26 万 | 2.43% | 38.17 | 19.52 | 24.1% | 轻度控盘 |
| 2025-10-17 | 19.41 | -6.23% | 398.26 万 | 2,951.43 万 | 3,069.19 万 | 4,906.44 万 | -4,390.41 万 | 4.73% | 37.89 | 19.89 | 23.0% | 轻度控盘 |
| 2025-10-16 | 20.70 | -4.43% | 1,515.54 万 | 1,480.01 万 | 3,726.17 万 | 4,593.47 万 | -831.77 万 | 4.39% | 40.41 | 20.90 | 29.1% | 中度控盘 |
| 2025-10-15 | 21.66 | -3.04% | 703.43 万 | 1,594.55 万 | 5,347.13 万 | 7,525.95 万 | -3,069.94 万 | 5.92% | 42.29 | 21.78 | 26.5% | 中度控盘 |
| 2025-10-14 | 22.34 | -2.36% | 750.30 万 | 1,867.04 万 | 5,400.08 万 | 5,694.68 万 | -1,411.34 万 | 5.44% | 43.61 | 22.68 | 28.2% | 中度控盘 |
| 2025-10-13 | 22.88 | -5.26% | 2,379.73 万 | 2,598.85 万 | 7,446.72 万 | 8,939.26 万 | -1,711.66 万 | 7.28% | 44.67 | 22.66 | 31.2% | 中度控盘 |
| 2025-10-10 | 24.15 | 4.32% | 4,252.41 万 | 3,014.71 万 | 1.22 亿 | 1.14 亿 | 2,040.55 万 | 10.64% | 47.15 | 23.79 | 32.0% | 中度控盘 |
| 2025-10-09 | 23.15 | 2.89% | 2,684.76 万 | 3,885.44 万 | 8,106.82 万 | 7,098.78 万 | -192.65 万 | 8.07% | 45.19 | 23.20 | 31.7% | 中度控盘 |
| 2025-09-30 | 22.50 | 0.54% | 1,691.72 万 | 2,318.89 万 | 7,075.82 万 | 8,467.08 万 | -2,018.43 万 | 8.01% | 43.93 | 22.51 | 28.3% | 中度控盘 |
| 2025-09-29 | 22.38 | 3.90% | 1.19 亿 | 1.16 亿 | 1.01 亿 | 7,470.88 万 | 2,901.11 万 | 9.90% | 39.16 | 22.74 | 41.7% | 完全控盘 |
| 2025-09-26 | 21.54 | -3.41% | 461.64 万 | 508.83 万 | 3,489.12 万 | 4,701.09 万 | -1,259.16 万 | 4.73% | 37.69 | 21.82 | 22.7% | 轻度控盘 |
| 2025-09-25 | 22.30 | 0.36% | 1,760.66 万 | 721.84 万 | 7,448.36 万 | 7,161.98 万 | 1,325.20 万 | 7.27% | 39.02 | 22.59 | 27.7% | 中度控盘 |
| 2025-09-24 | 22.22 | 0.27% | 620.30 万 | 1,040.56 万 | 4,312.95 万 | 4,540.16 万 | -647.47 万 | 5.62% | 38.88 | 22.17 | 28.8% | 中度控盘 |
| 2025-09-23 | 22.16 | -3.15% | 1,453.27 万 | 3,867.38 万 | 6,375.17 万 | 8,481.35 万 | -4,520.28 万 | 8.35% | 38.77 | 21.90 | 29.8% | 中度控盘 |
| 2025-09-22 | 22.88 | 10.00% | 1.56 亿 | 2,913.78 万 | 1,537.42 万 | 4,638.88 万 | 9,624.80 万 | 4.79% | 40.03 | 22.53 | 61.5% | 完全控盘 |
| 2025-09-19 | 20.80 | -2.76% | 656.75 万 | 427.74 万 | 3,560.16 万 | 3,860.84 万 | -71.67 万 | 4.75% | 36.39 | 21.22 | 24.0% | 轻度控盘 |
| 2025-09-18 | 21.39 | -3.21% | 3,412.39 万 | 3,129.18 万 | 7,803.15 万 | 7,218.50 万 | 867.85 万 | 9.47% | 37.42 | 21.51 | 31.6% | 中度控盘 |
| 2025-09-17 | 22.10 | -2.43% | 2,280.23 万 | 2,514.33 万 | 1.04 亿 | 8,246.95 万 | 1,944.68 万 | 11.45% | 38.67 | 22.21 | 29.7% | 中度控盘 |
| 2025-09-16 | 22.65 | 10.00% | 9,731.45 万 | 1,189.86 万 | 3,073.23 万 | 4,915.60 万 | 6,699.22 万 | 4.98% | 39.63 | 21.87 | 46.6% | 完全控盘 |
| 2025-09-15 | 20.59 | -1.01% | 1,917.35 万 | 1,160.50 万 | 3,320.43 万 | 4,407.81 万 | -330.54 万 | 5.45% | 36.02 | 21.32 | 22.9% | 轻度控盘 |
| 2025-09-12 | 20.80 | -0.34% | 335.93 万 | 905.57 万 | 861.36 万 | 1,054.07 万 | -762.34 万 | 1.94% | 36.39 | 20.72 | 18.7% | 轻度控盘 |
| 2025-09-11 | 20.87 | 1.41% | 249.35 万 | 207.18 万 | 1,752.10 万 | 1,557.12 万 | 237.15 万 | 2.53% | 36.51 | 20.63 | 21.5% | 轻度控盘 |
| 2025-09-10 | 20.58 | 0.19% | 465.39 万 | 834.57 万 | 2,010.14 万 | 2,107.70 万 | -466.74 万 | 2.77% | 36.01 | 20.53 | 23.4% | 轻度控盘 |
| 2025-09-09 | 20.54 | -6.21% | 266.67 万 | 2,238.06 万 | 3,307.03 万 | 4,273.42 万 | -2,937.78 万 | 4.34% | 35.94 | 21.07 | 22.6% | 轻度控盘 |
| 2025-09-08 | 21.90 | 0.00% | 622.03 万 | 1,885.92 万 | 2,481.12 万 | 2,890.61 万 | -1,673.39 万 | 2.95% | 38.32 | 21.88 | 25.3% | 中度控盘 |