最新收盘价
12.03
元
↑ 0.14
(1.18%)
当日涨跌幅
1.18%
今日变动
📈 上涨
主力净流入
244.43 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 赛伍技术 (603212) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.03 | 1.18% | 978.38 万 | 1,329.46 万 | 3,524.31 万 | 2,928.79 万 | 244.43 万 | 2.96% | -33.74 | 12.03 | 27.5% | 中度控盘 |
| 2025-11-06 | 11.89 | -0.08% | 361.09 万 | 1,536.53 万 | 2,751.18 万 | 1,950.77 万 | -375.03 万 | 2.25% | -33.35 | 11.88 | 24.9% | 轻度控盘 |
| 2025-11-05 | 11.90 | 2.15% | 952.58 万 | 979.08 万 | 3,124.93 万 | 2,298.51 万 | 799.92 万 | 2.91% | -33.38 | 11.80 | 24.4% | 轻度控盘 |
| 2025-11-04 | 11.65 | -0.85% | 181.22 万 | 387.49 万 | 977.27 万 | 1,357.16 万 | -586.16 万 | 1.49% | -32.68 | 11.68 | 17.8% | 轻度控盘 |
| 2025-11-03 | 11.75 | 0.69% | 1,019.76 万 | 1,079.05 万 | 1,420.18 万 | 2,281.56 万 | -920.68 万 | 2.44% | -32.96 | 11.69 | 20.5% | 轻度控盘 |
| 2025-10-31 | 11.67 | 1.30% | 334.27 万 | 975.19 万 | 2,998.58 万 | 4,111.98 万 | -1,754.31 万 | 3.20% | -32.73 | 11.85 | 21.6% | 轻度控盘 |
| 2025-10-30 | 11.52 | -1.54% | 455.41 万 | 827.89 万 | 1,616.35 万 | 2,498.38 万 | -1,254.51 万 | 2.07% | -32.31 | 11.59 | 21.1% | 轻度控盘 |
| 2025-10-29 | 11.70 | 2.99% | 836.80 万 | 536.98 万 | 3,705.19 万 | 2,781.21 万 | 1,223.80 万 | 3.17% | -32.82 | 11.58 | 25.5% | 中度控盘 |
| 2025-10-28 | 11.36 | 0.35% | 134.57 万 | 379.16 万 | 1,084.37 万 | 1,544.49 万 | -704.72 万 | 1.48% | -31.86 | 11.37 | 19.5% | 轻度控盘 |
| 2025-10-27 | 11.32 | 0.35% | 75.57 万 | 334.92 万 | 1,422.64 万 | 1,674.17 万 | -510.88 万 | 1.50% | -31.75 | 11.31 | 21.2% | 轻度控盘 |
| 2025-10-24 | 11.28 | 0.71% | 403.26 万 | 605.29 万 | 1,698.57 万 | 1,286.68 万 | 209.86 万 | 1.57% | -31.64 | 11.29 | 24.1% | 轻度控盘 |
| 2025-10-23 | 11.20 | 0.63% | 126.14 万 | 191.64 万 | 973.80 万 | 1,208.79 万 | -300.49 万 | 1.53% | -31.41 | 11.06 | 17.3% | 轻度控盘 |
| 2025-10-22 | 11.13 | -1.07% | 9.02 万 | 174.81 万 | 914.39 万 | 1,385.06 万 | -636.48 万 | 1.16% | -31.22 | 11.19 | 18.8% | 轻度控盘 |
| 2025-10-21 | 11.25 | 0.63% | 92.08 万 | 145.95 万 | 1,204.60 万 | 1,160.75 万 | -10.03 万 | 1.35% | -31.55 | 11.19 | 20.8% | 轻度控盘 |
| 2025-10-20 | 11.18 | 1.73% | 236.04 万 | 213.69 万 | 1,337.90 万 | 1,025.34 万 | 334.91 万 | 1.41% | -31.36 | 11.14 | 21.9% | 轻度控盘 |
| 2025-10-17 | 10.99 | -4.68% | 356.17 万 | 1,406.14 万 | 2,301.02 万 | 2,628.70 万 | -1,377.65 万 | 2.77% | -30.82 | 11.21 | 20.5% | 轻度控盘 |
| 2025-10-16 | 11.53 | -1.37% | 157.06 万 | 226.19 万 | 1,082.31 万 | 1,824.35 万 | -811.18 万 | 1.64% | -32.34 | 11.57 | 18.6% | 轻度控盘 |
| 2025-10-15 | 11.69 | 1.92% | 824.08 万 | 583.70 万 | 2,920.90 万 | 2,570.76 万 | 590.52 万 | 2.81% | -32.79 | 11.63 | 24.6% | 轻度控盘 |
| 2025-10-14 | 11.47 | 1.24% | 841.34 万 | 809.57 万 | 3,913.82 万 | 3,210.79 万 | 734.79 万 | 3.91% | -32.17 | 11.63 | 22.4% | 轻度控盘 |
| 2025-10-13 | 11.33 | -0.87% | 457.61 万 | 755.23 万 | 1,800.46 万 | 2,579.38 万 | -1,076.54 万 | 2.54% | -31.78 | 11.19 | 20.1% | 轻度控盘 |
| 2025-10-10 | 11.43 | -3.14% | 229.52 万 | 1,013.41 万 | 1,897.60 万 | 4,057.30 万 | -2,943.59 万 | 2.67% | -32.06 | 11.54 | 19.1% | 轻度控盘 |
| 2025-10-09 | 11.80 | 1.99% | 853.06 万 | 853.26 万 | 3,785.52 万 | 3,287.32 万 | 497.99 万 | 3.03% | -33.10 | 11.73 | 28.0% | 中度控盘 |
| 2025-09-30 | 11.57 | 0.17% | 264.98 万 | 299.16 万 | 1,893.87 万 | 2,350.39 万 | -490.71 万 | 2.12% | -32.45 | 11.61 | 22.6% | 轻度控盘 |
| 2025-09-29 | 11.55 | 0.79% | 931.78 万 | 812.32 万 | 3,529.25 万 | 1,957.52 万 | 1,691.19 万 | 2.57% | -35.04 | 11.57 | 30.7% | 中度控盘 |
| 2025-09-26 | 11.46 | -0.17% | 182.65 万 | 1,109.37 万 | 2,484.82 万 | 2,045.48 万 | -487.37 万 | 2.10% | -34.77 | 11.49 | 25.9% | 中度控盘 |
| 2025-09-25 | 11.48 | -1.37% | 1,092.92 万 | 2,002.06 万 | 4,581.04 万 | 4,234.32 万 | -562.41 万 | 3.74% | -34.83 | 11.67 | 27.8% | 中度控盘 |
| 2025-09-24 | 11.64 | 3.10% | 1,049.27 万 | 865.88 万 | 3,408.69 万 | 2,437.52 万 | 1,154.56 万 | 2.76% | -35.32 | 11.47 | 28.6% | 中度控盘 |
| 2025-09-23 | 11.29 | -2.92% | 552.96 万 | 1,686.26 万 | 2,571.96 万 | 3,374.79 万 | -1,936.13 万 | 2.96% | -34.25 | 11.28 | 22.2% | 轻度控盘 |
| 2025-09-22 | 11.63 | 0.87% | 460.07 万 | 582.94 万 | 2,280.23 万 | 2,541.54 万 | -384.18 万 | 2.12% | -35.29 | 11.54 | 24.5% | 轻度控盘 |
| 2025-09-19 | 11.53 | -2.70% | 380.06 万 | 1,133.00 万 | 3,491.71 万 | 3,839.52 万 | -1,100.75 万 | 3.33% | -34.98 | 11.63 | 22.5% | 轻度控盘 |
| 2025-09-18 | 11.85 | -1.58% | 1,197.49 万 | 1,594.80 万 | 4,471.44 万 | 5,474.24 万 | -1,400.12 万 | 4.73% | -35.95 | 11.97 | 22.4% | 轻度控盘 |
| 2025-09-17 | 12.04 | -1.07% | 92.08 万 | 1,280.21 万 | 3,276.41 万 | 4,072.94 万 | -1,984.67 万 | 3.16% | -36.53 | 12.10 | 21.4% | 轻度控盘 |
| 2025-09-16 | 12.17 | -1.06% | 234.60 万 | 1,363.40 万 | 4,638.43 万 | 5,251.99 万 | -1,742.36 万 | 4.35% | -36.92 | 12.10 | 22.1% | 轻度控盘 |
| 2025-09-15 | 12.30 | 0.33% | 825.25 万 | 1,144.84 万 | 4,319.16 万 | 3,991.04 万 | 8.54 万 | 3.54% | -37.32 | 12.39 | 25.5% | 中度控盘 |
| 2025-09-12 | 12.26 | -1.29% | 415.56 万 | 1,629.48 万 | 4,406.01 万 | 4,828.83 万 | -1,636.73 万 | 4.06% | -37.20 | 12.25 | 23.2% | 轻度控盘 |
| 2025-09-11 | 12.42 | 0.40% | 1,986.89 万 | 1,318.01 万 | 3,866.02 万 | 5,274.18 万 | -739.27 万 | 4.11% | -37.68 | 12.27 | 25.4% | 中度控盘 |
| 2025-09-10 | 12.37 | -0.64% | 2,688.27 万 | 2,873.55 万 | 5,136.81 万 | 5,981.14 万 | -1,029.61 万 | 5.36% | -37.53 | 12.33 | 25.2% | 中度控盘 |
| 2025-09-09 | 12.45 | -4.08% | 1,386.72 万 | 2,388.34 万 | 7,138.13 万 | 8,146.38 万 | -2,009.86 万 | 6.80% | -37.77 | 12.56 | 23.4% | 轻度控盘 |
| 2025-09-08 | 12.98 | -2.19% | 1,380.75 万 | 3,824.46 万 | 9,754.76 万 | 1.11 亿 | -3,833.93 万 | 9.05% | -39.38 | 12.91 | 23.3% | 轻度控盘 |