最新收盘价
14.76
元
↓ -0.03
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
-446.83 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 江山欧派 (603208) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.76 | -0.20% | 0.30 万 | 156.68 万 | 401.15 万 | 691.59 万 | -446.83 万 | 1.16% | -47.27 | 14.77 | 16.7% | 轻度控盘 |
| 2025-11-06 | 14.79 | -0.54% | 4.88 万 | 240.36 万 | 450.22 万 | 336.09 万 | -121.35 万 | 1.41% | -47.37 | 14.81 | 16.6% | 轻度控盘 |
| 2025-11-05 | 14.87 | 1.92% | 802.44 万 | 584.08 万 | 2,193.65 万 | 2,686.28 万 | -274.27 万 | 3.67% | -47.62 | 14.85 | 26.0% | 中度控盘 |
| 2025-11-04 | 14.59 | 0.07% | 213.50 万 | 67.78 万 | 322.25 万 | 427.89 万 | 40.08 万 | 1.32% | -46.72 | 14.57 | 16.2% | 轻度控盘 |
| 2025-11-03 | 14.58 | 1.82% | 82.36 万 | 20.63 万 | 382.35 万 | 729.22 万 | -285.13 万 | 1.41% | -46.69 | 14.47 | 15.7% | 轻度控盘 |
| 2025-10-31 | 14.32 | 1.42% | 0.00 万 | 30.74 万 | 249.87 万 | 314.11 万 | -94.98 万 | 1.02% | -45.86 | 14.27 | 16.6% | 轻度控盘 |
| 2025-10-30 | 14.12 | -1.94% | 33.28 万 | 645.16 万 | 811.43 万 | 442.49 万 | -242.94 万 | 1.40% | -45.22 | 14.23 | 25.1% | 中度控盘 |
| 2025-10-29 | 14.40 | -0.21% | 299.21 万 | 1,108.17 万 | 1,243.82 万 | 745.25 万 | -310.39 万 | 1.61% | -46.12 | 14.38 | 31.7% | 中度控盘 |
| 2025-10-28 | 14.43 | 0.00% | 133.38 万 | 188.59 万 | 472.75 万 | 456.66 万 | -39.12 万 | 1.04% | -46.21 | 14.44 | 23.0% | 轻度控盘 |
| 2025-10-27 | 14.43 | -0.21% | 53.57 万 | 197.40 万 | 540.61 万 | 567.87 万 | -171.10 万 | 1.08% | -46.21 | 14.42 | 22.0% | 轻度控盘 |
| 2025-10-24 | 14.46 | -0.41% | 234.34 万 | 233.87 万 | 1,143.41 万 | 1,247.24 万 | -103.37 万 | 2.07% | -46.31 | 14.42 | 23.9% | 轻度控盘 |
| 2025-10-23 | 14.52 | 0.00% | 224.75 万 | 96.69 万 | 513.59 万 | 756.59 万 | -114.93 万 | 1.48% | -46.50 | 14.45 | 19.8% | 轻度控盘 |
| 2025-10-22 | 14.52 | 0.28% | 62.50 万 | 132.82 万 | 556.53 万 | 591.12 万 | -104.91 万 | 1.35% | -46.50 | 14.51 | 18.8% | 轻度控盘 |
| 2025-10-21 | 14.48 | 1.19% | 128.69 万 | 136.28 万 | 533.07 万 | 1,019.62 万 | -494.14 万 | 1.46% | -46.37 | 14.37 | 19.5% | 轻度控盘 |
| 2025-10-20 | 14.31 | -0.63% | 237.05 万 | 289.78 万 | 475.00 万 | 1,064.09 万 | -641.81 万 | 1.53% | -45.83 | 14.38 | 19.3% | 轻度控盘 |
| 2025-10-17 | 14.40 | -1.30% | 200.37 万 | 417.13 万 | 964.34 万 | 1,095.13 万 | -347.55 万 | 1.86% | -46.12 | 14.54 | 22.6% | 轻度控盘 |
| 2025-10-16 | 14.59 | -3.12% | 21.46 万 | 551.91 万 | 1,314.53 万 | 3,041.79 万 | -2,257.71 万 | 3.58% | -46.72 | 14.69 | 18.9% | 轻度控盘 |
| 2025-10-15 | 15.06 | -1.31% | 465.27 万 | 514.44 万 | 1,299.75 万 | 2,306.64 万 | -1,056.05 万 | 3.31% | -48.23 | 15.04 | 23.5% | 轻度控盘 |
| 2025-10-14 | 15.26 | -5.63% | 2,103.60 万 | 8,973.56 万 | 8,439.18 万 | 8,072.78 万 | -6,503.55 万 | 10.00% | -48.87 | 15.95 | 33.9% | 中度控盘 |
| 2025-10-13 | 16.17 | 1.89% | 751.56 万 | 1,474.57 万 | 3,166.01 万 | 2,147.79 万 | 295.21 万 | 4.31% | -51.78 | 15.85 | 32.1% | 中度控盘 |
| 2025-10-10 | 15.87 | 1.86% | 1,189.72 万 | 1,736.27 万 | 2,571.68 万 | 2,353.34 万 | -328.21 万 | 3.68% | -50.82 | 15.75 | 33.1% | 中度控盘 |
| 2025-10-09 | 15.58 | 1.90% | 428.75 万 | 277.23 万 | 3,678.14 万 | 2,567.55 万 | 1,262.11 万 | 3.30% | -49.90 | 15.50 | 36.1% | 中度控盘 |
| 2025-09-30 | 15.29 | -0.26% | 45.81 万 | 226.13 万 | 1,112.32 万 | 1,215.04 万 | -283.04 万 | 2.00% | -48.97 | 15.33 | 22.1% | 轻度控盘 |
| 2025-09-29 | 15.33 | 3.37% | 38.26 万 | 283.26 万 | 1,983.78 万 | 2,090.26 万 | -351.48 万 | 3.38% | 134.62 | 15.07 | 23.3% | 轻度控盘 |
| 2025-09-26 | 14.83 | -2.82% | 7.40 万 | 31.77 万 | 1,713.94 万 | 1,637.87 万 | 51.70 万 | 2.37% | 130.23 | 15.02 | 25.3% | 中度控盘 |
| 2025-09-25 | 15.26 | -0.20% | 157.22 万 | 18.72 万 | 1,123.43 万 | 1,697.53 万 | -435.61 万 | 1.72% | 134.01 | 15.30 | 24.9% | 轻度控盘 |
| 2025-09-24 | 15.29 | 0.66% | 13.17 万 | 54.06 万 | 829.72 万 | 1,054.71 万 | -265.87 万 | 1.75% | 134.27 | 15.24 | 19.3% | 轻度控盘 |
| 2025-09-23 | 15.19 | -0.72% | 209.87 万 | 210.61 万 | 1,003.26 万 | 1,030.19 万 | -27.68 万 | 2.04% | 133.39 | 15.09 | 22.0% | 轻度控盘 |
| 2025-09-22 | 15.30 | 0.46% | 375.85 万 | 30.06 万 | 922.93 万 | 2,046.37 万 | -777.65 万 | 2.39% | 134.36 | 15.24 | 21.5% | 轻度控盘 |
| 2025-09-19 | 15.23 | 1.87% | 60.17 万 | 25.54 万 | 1,214.20 万 | 1,175.46 万 | 73.37 万 | 2.10% | 133.75 | 14.98 | 23.7% | 轻度控盘 |
| 2025-09-18 | 14.95 | -2.54% | 108.38 万 | 264.09 万 | 1,555.77 万 | 1,463.13 万 | -63.07 万 | 2.30% | 131.29 | 15.10 | 26.5% | 中度控盘 |
| 2025-09-17 | 15.34 | 1.25% | 215.91 万 | 393.06 万 | 1,419.18 万 | 1,310.53 万 | -68.50 万 | 2.12% | 134.71 | 15.33 | 26.3% | 中度控盘 |
| 2025-09-16 | 15.15 | 1.27% | 96.45 万 | 116.87 万 | 1,253.53 万 | 1,484.72 万 | -251.62 万 | 1.76% | 133.04 | 15.03 | 25.7% | 中度控盘 |
| 2025-09-15 | 14.96 | -0.33% | 9.34 万 | 17.54 万 | 485.32 万 | 631.29 万 | -154.16 万 | 0.99% | 131.37 | 14.98 | 19.7% | 轻度控盘 |
| 2025-09-12 | 15.01 | 0.13% | 102.01 万 | 85.29 万 | 606.95 万 | 977.92 万 | -354.24 万 | 1.31% | 131.81 | 14.99 | 21.3% | 轻度控盘 |
| 2025-09-11 | 14.99 | -0.27% | 14.73 万 | 128.74 万 | 716.25 万 | 875.34 万 | -273.10 万 | 1.41% | 131.64 | 14.95 | 20.8% | 轻度控盘 |
| 2025-09-10 | 15.03 | -0.13% | 7.48 万 | 189.22 万 | 911.04 万 | 937.97 万 | -208.67 万 | 1.26% | 131.99 | 14.99 | 24.3% | 轻度控盘 |
| 2025-09-09 | 15.05 | 0.27% | 0.00 万 | 66.44 万 | 636.10 万 | 690.24 万 | -120.58 万 | 1.27% | 132.17 | 15.01 | 19.5% | 轻度控盘 |
| 2025-09-08 | 15.01 | 1.49% | 0.00 万 | 95.51 万 | 670.13 万 | 1,155.56 万 | -580.94 万 | 1.62% | 131.81 | 14.95 | 17.0% | 轻度控盘 |