最新收盘价
16.50
元
↓ -0.06
(-0.36%)
当日涨跌幅
-0.36%
今日变动
📉 下跌
主力净流入
-68.43 万
资金动向
💸 资金流出
机构参与度
12.8%
控盘程度
轻度控盘
📈 嘉环科技 (603206) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.50 | -0.36% | 1.15 万 | 62.04 万 | 308.63 万 | 316.18 万 | -68.43 万 | 0.56% | 68.24 | 16.49 | 12.8% | 轻度控盘 |
| 2025-11-06 | 16.56 | -0.60% | 48.42 万 | 38.73 万 | 408.47 万 | 393.26 万 | 24.90 万 | 0.57% | 68.49 | 16.57 | 15.6% | 轻度控盘 |
| 2025-11-05 | 16.66 | 0.30% | 0.00 万 | 367.10 万 | 572.37 万 | 702.84 万 | -497.57 万 | 0.71% | 68.90 | 16.63 | 15.6% | 轻度控盘 |
| 2025-11-04 | 16.61 | -0.18% | 56.95 万 | 200.47 万 | 436.54 万 | 725.62 万 | -432.60 万 | 0.67% | 68.70 | 16.55 | 14.6% | 轻度控盘 |
| 2025-11-03 | 16.64 | 0.06% | 77.07 万 | 185.82 万 | 632.26 万 | 787.80 万 | -264.30 万 | 0.93% | 68.82 | 16.58 | 14.6% | 轻度控盘 |
| 2025-10-31 | 16.63 | 0.97% | 129.93 万 | 42.77 万 | 337.58 万 | 619.55 万 | -194.82 万 | 0.75% | 68.78 | 16.59 | 14.1% | 轻度控盘 |
| 2025-10-30 | 16.47 | -1.32% | 2.32 万 | 12.37 万 | 483.80 万 | 613.89 万 | -140.15 万 | 0.81% | 68.12 | 16.52 | 14.3% | 轻度控盘 |
| 2025-10-29 | 16.69 | -0.06% | 62.29 万 | 485.80 万 | 1,062.73 万 | 630.40 万 | 8.82 万 | 0.90% | 69.03 | 16.73 | 21.3% | 轻度控盘 |
| 2025-10-28 | 16.70 | 0.30% | 49.88 万 | 3.67 万 | 406.82 万 | 348.26 万 | 104.77 万 | 0.60% | 69.07 | 16.68 | 16.1% | 轻度控盘 |
| 2025-10-27 | 16.65 | 0.00% | 106.89 万 | 170.63 万 | 804.63 万 | 456.57 万 | 284.31 万 | 0.91% | 68.86 | 16.62 | 17.7% | 轻度控盘 |
| 2025-10-24 | 16.65 | -0.30% | 314.95 万 | 247.72 万 | 508.19 万 | 661.56 万 | -86.14 万 | 0.79% | 68.86 | 16.67 | 16.7% | 轻度控盘 |
| 2025-10-23 | 16.70 | 2.08% | 27.57 万 | 37.56 万 | 367.68 万 | 618.28 万 | -260.58 万 | 1.15% | 69.07 | 16.41 | 9.3% | 不控盘 |
| 2025-10-22 | 16.36 | -0.61% | 0.00 万 | 28.83 万 | 201.11 万 | 326.50 万 | -154.22 万 | 0.59% | 67.66 | 16.39 | 10.3% | 轻度控盘 |
| 2025-10-21 | 16.46 | -1.44% | 75.79 万 | 68.80 万 | 715.89 万 | 799.30 万 | -76.42 万 | 1.14% | 68.08 | 16.48 | 14.0% | 轻度控盘 |
| 2025-10-20 | 16.70 | 2.58% | 82.23 万 | 118.29 万 | 711.74 万 | 905.82 万 | -230.14 万 | 1.00% | 69.07 | 16.63 | 14.4% | 轻度控盘 |
| 2025-10-17 | 16.28 | -2.34% | 0.00 万 | 226.73 万 | 360.93 万 | 740.58 万 | -606.39 万 | 0.79% | 67.33 | 16.45 | 11.2% | 轻度控盘 |
| 2025-10-16 | 16.67 | -1.24% | 22.40 万 | 141.91 万 | 266.14 万 | 439.15 万 | -292.52 万 | 0.65% | 68.94 | 16.69 | 12.7% | 轻度控盘 |
| 2025-10-15 | 16.88 | 1.20% | 30.91 万 | 32.10 万 | 622.03 万 | 431.76 万 | 189.07 万 | 0.79% | 69.81 | 16.89 | 16.8% | 轻度控盘 |
| 2025-10-14 | 16.68 | -0.83% | 115.99 万 | 57.98 万 | 1,331.70 万 | 786.81 万 | 602.90 万 | 1.08% | 68.99 | 16.91 | 21.1% | 轻度控盘 |
| 2025-10-13 | 16.82 | -0.30% | 107.70 万 | 201.18 万 | 567.45 万 | 503.73 万 | -29.76 万 | 1.03% | 69.56 | 16.62 | 13.7% | 轻度控盘 |
| 2025-10-10 | 16.87 | -0.76% | 20.96 万 | 81.63 万 | 414.14 万 | 1,060.74 万 | -707.26 万 | 0.96% | 69.77 | 16.90 | 12.4% | 轻度控盘 |
| 2025-10-09 | 17.00 | -0.41% | 61.64 万 | 340.70 万 | 776.50 万 | 1,005.72 万 | -508.29 万 | 0.93% | 70.31 | 17.04 | 17.1% | 轻度控盘 |
| 2025-09-30 | 17.07 | 0.65% | 284.20 万 | 56.31 万 | 533.14 万 | 607.11 万 | 153.93 万 | 0.77% | 70.60 | 17.12 | 18.2% | 轻度控盘 |
| 2025-09-29 | 16.96 | 0.30% | 150.93 万 | 569.75 万 | 347.16 万 | 413.08 万 | -484.74 万 | 0.80% | 57.27 | 16.90 | 14.4% | 轻度控盘 |
| 2025-09-26 | 16.91 | -2.25% | 6.16 万 | 178.16 万 | 704.62 万 | 876.90 万 | -344.28 万 | 1.05% | 57.10 | 17.04 | 15.1% | 轻度控盘 |
| 2025-09-25 | 17.30 | 0.99% | 289.82 万 | 24.19 万 | 2,015.29 万 | 1,108.82 万 | 1,172.09 万 | 1.78% | 58.42 | 17.46 | 20.4% | 轻度控盘 |
| 2025-09-24 | 17.13 | 2.51% | 12.96 万 | 434.04 万 | 772.01 万 | 1,016.51 万 | -665.58 万 | 1.07% | 57.84 | 16.95 | 14.2% | 轻度控盘 |
| 2025-09-23 | 16.71 | -2.39% | 80.83 万 | 80.96 万 | 602.53 万 | 936.81 万 | -334.42 万 | 1.39% | 56.42 | 16.62 | 11.7% | 轻度控盘 |
| 2025-09-22 | 17.12 | 0.53% | 8.35 万 | 16.74 万 | 502.35 万 | 704.56 万 | -210.59 万 | 0.70% | 57.81 | 17.07 | 14.1% | 轻度控盘 |
| 2025-09-19 | 17.03 | -1.10% | 0.00 万 | 441.17 万 | 535.64 万 | 697.86 万 | -603.39 万 | 1.01% | 57.51 | 17.12 | 12.8% | 轻度控盘 |
| 2025-09-18 | 17.22 | -1.99% | 142.15 万 | 247.61 万 | 776.49 万 | 1,468.07 万 | -797.04 万 | 1.29% | 58.15 | 17.44 | 14.1% | 轻度控盘 |
| 2025-09-17 | 17.57 | 0.63% | 119.00 万 | 242.97 万 | 753.33 万 | 679.12 万 | -49.75 万 | 0.85% | 59.33 | 17.53 | 16.4% | 轻度控盘 |
| 2025-09-16 | 17.46 | 1.16% | 3.30 万 | 34.28 万 | 284.22 万 | 692.21 万 | -438.97 万 | 0.73% | 58.96 | 17.30 | 9.9% | 不控盘 |
| 2025-09-15 | 17.26 | -1.54% | 2.76 万 | 257.38 万 | 318.52 万 | 812.39 万 | -748.49 万 | 0.89% | 58.28 | 17.27 | 11.4% | 轻度控盘 |
| 2025-09-12 | 17.53 | -0.74% | 39.34 万 | 210.78 万 | 672.22 万 | 931.14 万 | -430.36 万 | 1.13% | 59.19 | 17.56 | 14.6% | 轻度控盘 |
| 2025-09-11 | 17.66 | 3.88% | 699.83 万 | 237.59 万 | 2,753.70 万 | 2,637.86 万 | 578.08 万 | 2.52% | 59.63 | 17.42 | 22.0% | 轻度控盘 |
| 2025-09-10 | 17.00 | 0.30% | 31.08 万 | 461.02 万 | 774.40 万 | 1,204.85 万 | -860.40 万 | 1.05% | 57.40 | 17.06 | 15.3% | 轻度控盘 |
| 2025-09-09 | 16.95 | -1.91% | 163.25 万 | 76.13 万 | 680.38 万 | 799.42 万 | -31.92 万 | 1.12% | 57.23 | 16.99 | 14.6% | 轻度控盘 |
| 2025-09-08 | 17.28 | -0.29% | 160.22 万 | 98.28 万 | 867.90 万 | 708.72 万 | 221.12 万 | 1.28% | 58.35 | 17.21 | 15.0% | 轻度控盘 |