最新收盘价
57.49
元
↓ -0.14
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-353.91 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 上海洗霸 (603200) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 57.49 | -0.24% | 3,417.11 万 | 2,963.42 万 | 8,619.08 万 | 9,426.68 万 | -353.91 万 | 4.63% | 63.34 | 58.45 | 26.5% | 中度控盘 |
| 2026-03-25 | 57.63 | 0.38% | 3,328.76 万 | 3,330.39 万 | 5,885.08 万 | 5,133.42 万 | 750.03 万 | 3.29% | 63.49 | 57.70 | 27.5% | 中度控盘 |
| 2026-03-24 | 57.41 | 0.07% | 3,277.46 万 | 3,934.32 万 | 6,864.76 万 | 9,787.58 万 | -3,579.68 万 | 4.17% | 63.25 | 56.30 | 25.9% | 中度控盘 |
| 2026-03-23 | 57.37 | -4.11% | 2,321.73 万 | 4,416.28 万 | 6,135.43 万 | 9,092.76 万 | -5,051.88 万 | 3.53% | 63.20 | 58.43 | 24.9% | 轻度控盘 |
| 2026-03-20 | 59.83 | -2.37% | 2,847.84 万 | 2,705.73 万 | 6,314.61 万 | 7,788.32 万 | -1,331.60 万 | 3.29% | 65.91 | 61.03 | 26.7% | 中度控盘 |
| 2026-03-19 | 61.28 | -4.47% | 1,678.78 万 | 6,140.89 万 | 5,301.90 万 | 7,277.95 万 | -6,438.16 万 | 3.17% | 67.51 | 61.98 | 23.7% | 轻度控盘 |
| 2026-03-18 | 64.15 | -2.46% | 2,148.59 万 | 3,065.61 万 | 7,055.72 万 | 9,291.49 万 | -3,152.79 万 | 2.91% | 70.67 | 64.26 | 28.3% | 中度控盘 |
| 2026-03-17 | 65.77 | -3.68% | 569.90 万 | 1,336.17 万 | 4,929.22 万 | 6,721.35 万 | -2,558.40 万 | 1.88% | 72.46 | 66.96 | 26.8% | 中度控盘 |
| 2026-03-16 | 68.28 | 0.49% | 918.39 万 | 1,732.21 万 | 5,176.59 万 | 5,453.66 万 | -1,090.88 万 | 1.88% | 75.22 | 67.86 | 27.8% | 中度控盘 |
| 2026-03-13 | 67.95 | -2.89% | 928.89 万 | 3,301.01 万 | 1.02 亿 | 1.49 亿 | -7,094.23 万 | 3.20% | 74.86 | 69.02 | 29.2% | 中度控盘 |
| 2026-03-12 | 69.97 | -2.28% | 558.84 万 | 2,252.92 万 | 5,068.90 万 | 6,874.35 万 | -3,499.52 万 | 1.99% | 77.09 | 70.37 | 26.4% | 中度控盘 |
| 2026-03-11 | 71.60 | 0.03% | 2,965.84 万 | 2,985.38 万 | 8,479.16 万 | 9,161.61 万 | -701.98 万 | 2.66% | 78.88 | 72.20 | 32.6% | 中度控盘 |
| 2026-03-10 | 71.58 | 0.45% | 694.61 万 | 1,296.03 万 | 6,852.70 万 | 8,866.41 万 | -2,615.13 万 | 2.05% | 78.86 | 71.77 | 29.4% | 中度控盘 |
| 2026-03-09 | 71.26 | -1.71% | 1,489.31 万 | 2,950.38 万 | 5,209.15 万 | 5,206.60 万 | -1,458.52 万 | 1.84% | 78.51 | 70.34 | 29.2% | 中度控盘 |
| 2026-03-06 | 72.50 | -0.18% | 515.70 万 | 574.30 万 | 2,963.22 万 | 3,915.13 万 | -1,010.50 万 | 1.06% | 79.87 | 72.52 | 27.3% | 中度控盘 |
| 2026-03-05 | 72.63 | -0.75% | 1,193.60 万 | 1,446.02 万 | 4,919.41 万 | 6,383.66 万 | -1,716.67 万 | 1.77% | 80.02 | 72.98 | 27.6% | 中度控盘 |
| 2026-03-04 | 73.18 | 1.25% | 1,384.09 万 | 2,021.70 万 | 5,805.85 万 | 6,027.02 万 | -858.79 万 | 1.98% | 80.62 | 73.11 | 28.2% | 中度控盘 |
| 2026-03-03 | 72.28 | -6.19% | 1,403.66 万 | 2,675.92 万 | 5,842.50 万 | 9,419.53 万 | -4,849.29 万 | 2.44% | 79.63 | 74.85 | 24.8% | 轻度控盘 |
| 2026-03-02 | 77.05 | -2.71% | 2,366.23 万 | 4,194.46 万 | 5,805.12 万 | 8,672.17 万 | -4,695.27 万 | 2.29% | 84.89 | 77.16 | 27.4% | 中度控盘 |
| 2026-02-27 | 79.20 | -0.94% | 816.06 万 | 2,504.07 万 | 5,080.26 万 | 7,322.96 万 | -3,930.70 万 | 1.84% | 87.25 | 78.79 | 26.8% | 中度控盘 |
| 2026-02-26 | 79.95 | -0.51% | 984.49 万 | 1,203.57 万 | 6,592.24 万 | 8,895.64 万 | -2,522.47 万 | 1.80% | 88.08 | 80.43 | 31.7% | 中度控盘 |
| 2026-02-25 | 80.36 | -0.24% | 2,635.44 万 | 2,903.40 万 | 7,768.49 万 | 7,094.49 万 | 406.04 万 | 2.01% | 88.53 | 80.41 | 34.4% | 中度控盘 |
| 2026-02-24 | 80.55 | 1.91% | 1,802.28 万 | 1,228.67 万 | 5,657.45 万 | 4,947.75 万 | 1,283.31 万 | 1.39% | 88.74 | 80.24 | 34.2% | 中度控盘 |
| 2026-02-13 | 79.04 | -1.47% | 1,102.32 万 | 3,203.63 万 | 3,666.79 万 | 6,229.09 万 | -4,663.60 万 | 1.49% | 87.08 | 79.78 | 26.0% | 中度控盘 |
| 2026-02-12 | 80.22 | -2.28% | 1,297.53 万 | 5,840.88 万 | 6,543.62 万 | 7,000.97 万 | -5,000.70 万 | 2.09% | 88.38 | 80.59 | 27.8% | 中度控盘 |
| 2026-02-11 | 82.09 | 1.17% | 2,127.82 万 | 1,325.43 万 | 7,194.39 万 | 6,760.99 万 | 1,235.79 万 | 1.95% | 90.44 | 81.86 | 31.5% | 中度控盘 |
| 2026-02-10 | 81.14 | -2.78% | 766.48 万 | 3,538.53 万 | 5,989.75 万 | 7,689.66 万 | -4,471.96 万 | 2.01% | 89.39 | 81.94 | 26.1% | 中度控盘 |
| 2026-02-09 | 83.46 | -0.13% | 1,161.05 万 | 4,528.78 万 | 9,141.57 万 | 8,505.20 万 | -2,731.36 万 | 2.47% | 91.95 | 83.31 | 30.1% | 中度控盘 |
| 2026-02-06 | 83.57 | 2.18% | 5,113.64 万 | 4,032.06 万 | 1.17 亿 | 1.26 亿 | 163.41 万 | 3.84% | 92.07 | 83.37 | 31.0% | 中度控盘 |
| 2026-02-05 | 81.79 | 0.70% | 3,977.13 万 | 3,007.94 万 | 1.07 亿 | 9,873.75 万 | 1,780.44 万 | 2.75% | 90.11 | 81.47 | 35.2% | 中度控盘 |
| 2026-02-04 | 81.22 | -0.77% | 1,678.76 万 | 3,160.11 万 | 7,855.46 万 | 6,659.41 万 | -285.30 万 | 2.19% | 89.48 | 80.96 | 30.8% | 中度控盘 |
| 2026-02-03 | 81.85 | 6.28% | 6,265.83 万 | 4,975.87 万 | 1.36 亿 | 1.26 亿 | 2,293.91 万 | 3.99% | 90.17 | 79.96 | 33.3% | 中度控盘 |
| 2026-02-02 | 77.01 | -4.74% | 2,373.86 万 | 3,700.84 万 | 7,867.14 万 | 9,551.93 万 | -3,011.76 万 | 2.81% | 84.84 | 79.11 | 28.0% | 中度控盘 |
| 2026-01-30 | 80.84 | -1.17% | 3,149.20 万 | 5,136.66 万 | 1.21 亿 | 1.35 亿 | -3,390.21 万 | 3.47% | 89.06 | 80.22 | 30.6% | 中度控盘 |
| 2026-01-29 | 81.80 | -3.59% | 4,498.33 万 | 5,457.25 万 | 1.23 亿 | 1.48 亿 | -3,445.49 万 | 3.82% | 90.12 | 83.71 | 29.6% | 中度控盘 |
| 2026-01-28 | 84.85 | -0.77% | 2,404.02 万 | 1,800.45 万 | 1.03 亿 | 1.34 亿 | -2,493.36 万 | 3.14% | 93.48 | 84.50 | 28.4% | 中度控盘 |
| 2026-01-27 | 85.51 | -1.88% | 3,374.39 万 | 5,543.08 万 | 1.54 亿 | 1.75 亿 | -4,233.15 万 | 4.69% | 94.21 | 84.02 | 31.8% | 中度控盘 |