最新收盘价
37.24
元
↓ -0.16
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
-734.02 万
资金动向
💸 资金流出
机构参与度
15.6%
控盘程度
轻度控盘
📈 九华旅游 (603199) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 37.24 | -0.43% | 137.33 万 | 591.41 万 | 818.53 万 | 1,098.47 万 | -734.02 万 | 1.71% | 17.11 | 37.20 | 15.6% | 轻度控盘 |
| 2025-12-19 | 37.40 | 0.78% | 17.90 万 | 178.84 万 | 1,115.09 万 | 2,028.32 万 | -1,074.18 万 | 1.78% | 17.18 | 37.23 | 17.5% | 轻度控盘 |
| 2025-12-18 | 37.11 | 0.22% | 104.24 万 | 132.00 万 | 1,647.78 万 | 2,645.71 万 | -1,025.70 万 | 2.42% | 17.05 | 37.18 | 19.3% | 轻度控盘 |
| 2025-12-17 | 37.03 | 2.72% | 1,133.46 万 | 909.76 万 | 3,205.52 万 | 4,592.48 万 | -1,163.26 万 | 4.57% | 17.01 | 36.97 | 21.5% | 轻度控盘 |
| 2025-12-16 | 36.05 | 2.07% | 1,167.53 万 | 665.05 万 | 1,525.74 万 | 2,759.75 万 | -731.53 万 | 3.02% | 16.56 | 35.85 | 20.7% | 轻度控盘 |
| 2025-12-15 | 35.32 | 1.26% | 0.00 万 | 73.09 万 | 664.52 万 | 1,587.76 万 | -996.33 万 | 1.46% | 16.22 | 35.24 | 14.9% | 轻度控盘 |
| 2025-12-12 | 34.88 | 0.23% | 15.05 万 | 182.31 万 | 682.35 万 | 706.13 万 | -191.04 万 | 1.00% | 16.02 | 34.89 | 18.4% | 轻度控盘 |
| 2025-12-11 | 34.80 | -1.30% | 63.50 万 | 45.03 万 | 787.29 万 | 872.65 万 | -66.89 万 | 1.14% | 15.99 | 35.02 | 19.4% | 轻度控盘 |
| 2025-12-10 | 35.26 | -0.23% | 0.00 万 | 212.69 万 | 479.64 万 | 426.85 万 | -159.90 万 | 0.85% | 16.20 | 35.24 | 16.9% | 轻度控盘 |
| 2025-12-09 | 35.34 | -1.23% | 332.53 万 | 371.18 万 | 548.21 万 | 1,082.33 万 | -572.76 万 | 1.05% | 16.23 | 35.51 | 20.9% | 轻度控盘 |
| 2025-12-08 | 35.78 | 0.39% | 0.00 万 | 141.65 万 | 646.36 万 | 576.46 万 | -71.75 万 | 0.91% | 16.44 | 35.67 | 18.5% | 轻度控盘 |
| 2025-12-05 | 35.64 | 0.20% | 107.21 万 | 313.05 万 | 618.79 万 | 976.78 万 | -563.83 万 | 0.98% | 16.37 | 35.54 | 18.4% | 轻度控盘 |
| 2025-12-04 | 35.57 | -0.97% | 248.87 万 | 31.62 万 | 436.96 万 | 751.62 万 | -97.41 万 | 1.21% | 16.34 | 35.63 | 16.3% | 轻度控盘 |
| 2025-12-03 | 35.92 | 0.59% | 41.81 万 | 315.51 万 | 774.00 万 | 1,532.14 万 | -1,031.84 万 | 1.65% | 16.50 | 35.96 | 16.3% | 轻度控盘 |
| 2025-12-02 | 35.71 | -0.03% | 147.15 万 | 456.03 万 | 846.12 万 | 1,027.20 万 | -489.96 万 | 1.30% | 16.40 | 35.76 | 21.4% | 轻度控盘 |
| 2025-12-01 | 35.72 | 1.74% | 384.02 万 | 515.36 万 | 1,252.68 万 | 1,299.87 万 | -178.53 万 | 1.80% | 16.41 | 35.78 | 24.0% | 轻度控盘 |
| 2025-11-28 | 35.11 | 0.00% | 402.14 万 | 707.45 万 | 412.66 万 | 376.66 万 | -269.30 万 | 0.71% | 16.13 | 35.01 | 26.5% | 中度控盘 |
| 2025-11-27 | 35.11 | 0.37% | 295.36 万 | 672.96 万 | 766.79 万 | 450.51 万 | -61.33 万 | 1.04% | 16.13 | 35.14 | 24.4% | 轻度控盘 |
| 2025-11-26 | 34.98 | -1.44% | 172.14 万 | 8.75 万 | 421.40 万 | 681.21 万 | -96.43 万 | 0.99% | 16.07 | 35.19 | 18.4% | 轻度控盘 |
| 2025-11-25 | 35.49 | 0.14% | 15.64 万 | 207.23 万 | 900.56 万 | 619.59 万 | 89.38 万 | 0.93% | 16.30 | 35.60 | 23.0% | 轻度控盘 |
| 2025-11-24 | 35.44 | 1.72% | 446.64 万 | 441.86 万 | 814.00 万 | 1,082.96 万 | -264.18 万 | 1.57% | 16.28 | 35.35 | 19.8% | 轻度控盘 |
| 2025-11-21 | 34.84 | -1.94% | 1.74 万 | 64.39 万 | 966.21 万 | 1,723.75 万 | -820.19 万 | 1.93% | 16.00 | 35.08 | 15.7% | 轻度控盘 |
| 2025-11-20 | 35.53 | -1.61% | 0.00 万 | 123.78 万 | 678.31 万 | 852.17 万 | -297.63 万 | 1.14% | 16.32 | 35.74 | 17.0% | 轻度控盘 |
| 2025-11-19 | 36.11 | 0.47% | 14.02 万 | 11.80 万 | 1,067.60 万 | 871.91 万 | 197.90 万 | 1.55% | 16.59 | 36.02 | 19.0% | 轻度控盘 |
| 2025-11-18 | 35.94 | -1.64% | 0.00 万 | 19.80 万 | 683.97 万 | 864.58 万 | -200.42 万 | 1.16% | 16.51 | 36.06 | 19.1% | 轻度控盘 |
| 2025-11-17 | 36.54 | 0.66% | 623.20 万 | 200.43 万 | 1,276.00 万 | 1,681.48 万 | 17.29 万 | 2.11% | 16.79 | 36.42 | 24.0% | 轻度控盘 |
| 2025-11-14 | 36.30 | 0.47% | 805.41 万 | 559.84 万 | 2,338.26 万 | 2,032.55 万 | 551.28 万 | 2.47% | 16.67 | 36.47 | 27.3% | 中度控盘 |
| 2025-11-13 | 36.13 | 0.64% | 220.66 万 | 1,309.55 万 | 2,191.35 万 | 3,135.95 万 | -2,033.49 万 | 2.32% | 16.60 | 35.96 | 22.6% | 轻度控盘 |
| 2025-11-12 | 35.90 | -0.80% | 9.82 万 | 149.46 万 | 452.22 万 | 1,450.51 万 | -1,137.93 万 | 1.32% | 16.49 | 36.11 | 15.8% | 轻度控盘 |
| 2025-11-11 | 36.19 | -1.52% | 110.97 万 | 19.24 万 | 640.01 万 | 1,361.69 万 | -629.96 万 | 1.56% | 16.62 | 36.26 | 19.0% | 轻度控盘 |
| 2025-11-10 | 36.75 | 3.81% | 1,096.80 万 | 12.78 万 | 5,915.91 万 | 3,665.50 万 | 3,334.44 万 | 3.89% | 16.88 | 36.13 | 35.4% | 中度控盘 |
| 2025-11-07 | 35.40 | 0.31% | 459.44 万 | 707.35 万 | 748.53 万 | 678.61 万 | -177.99 万 | 1.27% | 16.26 | 35.37 | 23.3% | 轻度控盘 |
| 2025-11-06 | 35.29 | -0.56% | 21.52 万 | 5.63 万 | 455.21 万 | 888.94 万 | -417.84 万 | 1.14% | 16.21 | 35.18 | 16.7% | 轻度控盘 |
| 2025-11-05 | 35.49 | 1.69% | 232.98 万 | 164.07 万 | 2,369.44 万 | 1,480.01 万 | 958.34 万 | 2.34% | 16.30 | 35.42 | 26.6% | 中度控盘 |
| 2025-11-04 | 34.90 | 0.20% | 232.21 万 | 0.00 万 | 1,027.57 万 | 576.26 万 | 683.51 万 | 1.28% | 16.03 | 34.91 | 24.0% | 轻度控盘 |
| 2025-11-03 | 34.83 | -1.05% | 232.37 万 | 797.57 万 | 1,441.89 万 | 793.69 万 | 83.01 万 | 2.03% | 16.00 | 34.86 | 21.2% | 轻度控盘 |
| 2025-10-31 | 35.20 | 0.00% | 89.51 万 | 143.90 万 | 1,070.12 万 | 654.14 万 | 361.60 万 | 1.77% | 16.17 | 35.20 | 18.8% | 轻度控盘 |
| 2025-10-30 | 35.20 | -1.87% | 54.54 万 | 445.68 万 | 1,372.44 万 | 1,922.54 万 | -941.24 万 | 1.95% | 16.17 | 35.45 | 20.4% | 轻度控盘 |
| 2025-10-29 | 35.87 | 0.00% | 303.53 万 | 152.29 万 | 633.43 万 | 978.67 万 | -193.99 万 | 1.17% | 16.48 | 35.71 | 22.3% | 轻度控盘 |
| 2025-10-28 | 35.87 | -0.55% | 183.53 万 | 448.58 万 | 1,021.32 万 | 726.36 万 | 29.91 万 | 1.28% | 16.48 | 35.98 | 24.8% | 轻度控盘 |
| 2025-10-27 | 36.07 | 0.70% | 28.50 万 | 10.83 万 | 1,864.92 万 | 1,012.97 万 | 869.63 万 | 1.61% | 16.57 | 36.04 | 27.5% | 中度控盘 |
| 2025-10-24 | 35.82 | 0.00% | 123.28 万 | 46.20 万 | 1,348.91 万 | 1,052.62 万 | 373.37 万 | 1.30% | 16.45 | 35.70 | 26.7% | 中度控盘 |
| 2025-10-23 | 35.82 | 1.13% | 297.60 万 | 687.26 万 | 1,151.92 万 | 1,056.84 万 | -294.59 万 | 1.69% | 16.45 | 35.54 | 22.2% | 轻度控盘 |