最新收盘价
41.63
元
↓ -0.43
(-1.02%)
当日涨跌幅
-1.02%
今日变动
📉 下跌
主力净流入
-1,639.86 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 迎驾贡酒 (603198) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 41.63 | -1.02% | 1,044.28 万 | 2,174.30 万 | 3,608.48 万 | 4,118.32 万 | -1,639.86 万 | 0.57% | 16.53 | 42.25 | 24.0% | 轻度控盘 |
| 2025-11-06 | 42.06 | -1.48% | 626.01 万 | 1,077.48 万 | 3,890.13 万 | 3,857.30 万 | -418.63 万 | 0.66% | 16.70 | 42.24 | 21.3% | 轻度控盘 |
| 2025-11-05 | 42.69 | 0.00% | 373.17 万 | 754.71 万 | 3,573.26 万 | 3,488.56 万 | -296.85 万 | 0.59% | 16.95 | 42.64 | 22.1% | 轻度控盘 |
| 2025-11-04 | 42.69 | -0.74% | 492.65 万 | 1,199.19 万 | 3,578.56 万 | 4,824.58 万 | -1,952.55 万 | 0.65% | 16.95 | 42.63 | 23.0% | 轻度控盘 |
| 2025-11-03 | 43.01 | 1.49% | 3,354.93 万 | 3,650.17 万 | 1.16 亿 | 1.14 亿 | -84.15 万 | 1.46% | 17.08 | 42.91 | 31.0% | 中度控盘 |
| 2025-10-31 | 42.38 | 5.74% | 9,258.07 万 | 7,185.68 万 | 2.33 亿 | 2.58 亿 | -410.22 万 | 2.80% | 16.83 | 42.37 | 32.6% | 中度控盘 |
| 2025-10-30 | 40.08 | 2.59% | 6,070.05 万 | 3,375.66 万 | 1.59 亿 | 1.34 亿 | 5,203.33 万 | 1.72% | 15.91 | 40.44 | 34.2% | 中度控盘 |
| 2025-10-29 | 39.07 | -1.26% | 992.66 万 | 2,518.55 万 | 4,303.06 万 | 5,364.14 万 | -2,586.97 万 | 0.69% | 15.51 | 38.99 | 24.8% | 轻度控盘 |
| 2025-10-28 | 39.57 | -0.33% | 377.10 万 | 722.81 万 | 2,750.65 万 | 2,703.83 万 | -298.88 万 | 0.41% | 15.71 | 39.72 | 24.0% | 轻度控盘 |
| 2025-10-27 | 39.70 | -0.28% | 106.45 万 | 585.63 万 | 2,741.97 万 | 2,549.54 万 | -286.76 万 | 0.44% | 15.76 | 39.74 | 21.9% | 轻度控盘 |
| 2025-10-24 | 39.81 | -1.58% | 874.56 万 | 1,057.83 万 | 3,664.58 万 | 5,079.25 万 | -1,597.94 万 | 0.69% | 15.81 | 40.17 | 21.7% | 轻度控盘 |
| 2025-10-23 | 40.45 | 0.65% | 12.10 万 | 1,024.68 万 | 2,798.22 万 | 3,112.09 万 | -1,326.45 万 | 0.42% | 16.06 | 40.11 | 22.6% | 轻度控盘 |
| 2025-10-22 | 40.19 | -0.86% | 159.41 万 | 878.21 万 | 1,779.25 万 | 2,581.00 万 | -1,520.55 万 | 0.34% | 15.96 | 40.37 | 21.1% | 轻度控盘 |
| 2025-10-21 | 40.54 | 0.40% | 736.24 万 | 538.12 万 | 2,660.70 万 | 3,018.90 万 | -160.07 万 | 0.39% | 16.10 | 40.53 | 25.9% | 中度控盘 |
| 2025-10-20 | 40.38 | -0.02% | 475.86 万 | 611.71 万 | 2,057.75 万 | 2,560.38 万 | -638.48 万 | 0.35% | 16.03 | 40.37 | 23.4% | 轻度控盘 |
| 2025-10-17 | 40.39 | -1.49% | 244.87 万 | 912.14 万 | 2,762.04 万 | 3,866.01 万 | -1,771.23 万 | 0.48% | 16.04 | 40.62 | 22.4% | 轻度控盘 |
| 2025-10-16 | 41.00 | 0.91% | 755.91 万 | 933.33 万 | 4,950.70 万 | 5,099.30 万 | -326.01 万 | 0.70% | 16.28 | 40.83 | 26.3% | 中度控盘 |
| 2025-10-15 | 40.63 | 0.17% | 739.00 万 | 2,842.07 万 | 5,082.01 万 | 5,192.29 万 | -2,213.35 万 | 0.68% | 16.13 | 40.56 | 26.9% | 中度控盘 |
| 2025-10-14 | 40.56 | 2.17% | 1,672.53 万 | 2,031.52 万 | 7,799.83 万 | 7,446.15 万 | -5.30 万 | 0.98% | 16.10 | 40.59 | 28.5% | 中度控盘 |
| 2025-10-13 | 39.70 | -1.66% | 795.56 万 | 1,781.74 万 | 4,510.15 万 | 7,151.58 万 | -3,627.60 万 | 0.72% | 15.76 | 39.50 | 25.3% | 中度控盘 |
| 2025-10-10 | 40.37 | -0.64% | 431.30 万 | 420.11 万 | 4,758.96 万 | 6,956.66 万 | -2,186.52 万 | 0.62% | 16.03 | 40.63 | 26.8% | 中度控盘 |
| 2025-10-09 | 40.63 | -1.26% | 2,224.42 万 | 2,834.57 万 | 5,577.82 万 | 6,228.97 万 | -1,261.30 万 | 0.82% | 16.13 | 40.49 | 28.5% | 中度控盘 |
| 2025-09-30 | 41.15 | -0.58% | 847.36 万 | 2,097.85 万 | 3,919.87 万 | 4,672.30 万 | -2,002.92 万 | 0.55% | 16.34 | 41.13 | 26.9% | 中度控盘 |
| 2025-09-29 | 41.39 | 0.95% | 1,476.17 万 | 1,151.73 万 | 6,684.45 万 | 7,411.51 万 | -402.61 万 | 1.00% | 14.65 | 40.91 | 26.1% | 中度控盘 |
| 2025-09-26 | 41.00 | 0.69% | 1,400.77 万 | 1,734.86 万 | 6,105.97 万 | 5,155.87 万 | 616.01 万 | 0.84% | 14.51 | 41.09 | 27.0% | 中度控盘 |
| 2025-09-25 | 40.72 | -1.97% | 1,790.74 万 | 2,230.29 万 | 5,043.76 万 | 9,119.40 万 | -4,515.19 万 | 0.82% | 14.41 | 41.09 | 25.6% | 中度控盘 |
| 2025-09-24 | 41.54 | 0.14% | 619.83 万 | 1,433.67 万 | 4,177.80 万 | 3,631.40 万 | -267.43 万 | 0.62% | 14.70 | 41.39 | 25.2% | 中度控盘 |
| 2025-09-23 | 41.48 | -1.89% | 458.14 万 | 1,673.56 万 | 4,909.77 万 | 6,574.58 万 | -2,880.23 万 | 0.73% | 14.68 | 41.55 | 25.4% | 中度控盘 |
| 2025-09-22 | 42.28 | -0.98% | 206.13 万 | 1,062.32 万 | 6,990.42 万 | 6,215.02 万 | -80.80 万 | 0.69% | 14.96 | 42.34 | 30.4% | 中度控盘 |
| 2025-09-19 | 42.70 | -0.74% | 3,566.60 万 | 4,435.07 万 | 7,730.01 万 | 7,993.67 万 | -1,132.13 万 | 1.09% | 15.11 | 42.31 | 30.0% | 中度控盘 |
| 2025-09-18 | 43.02 | -2.67% | 2,503.21 万 | 6,861.02 万 | 1.20 亿 | 1.55 亿 | -7,819.86 万 | 1.43% | 15.23 | 43.32 | 29.4% | 中度控盘 |
| 2025-09-17 | 44.20 | -1.67% | 1,191.09 万 | 2,735.08 万 | 6,153.55 万 | 8,028.80 万 | -3,419.24 万 | 0.75% | 15.64 | 44.42 | 28.2% | 中度控盘 |
| 2025-09-16 | 44.95 | 0.56% | 1,811.44 万 | 701.59 万 | 4,905.06 万 | 5,961.94 万 | 52.97 万 | 0.60% | 15.91 | 44.77 | 30.3% | 中度控盘 |
| 2025-09-15 | 44.70 | -0.80% | 876.71 万 | 1,633.51 万 | 5,725.85 万 | 7,401.61 万 | -2,432.57 万 | 0.72% | 15.82 | 44.72 | 27.6% | 中度控盘 |
| 2025-09-12 | 45.06 | -1.89% | 2,640.92 万 | 3,779.43 万 | 1.02 亿 | 1.02 亿 | -1,145.16 万 | 1.17% | 15.95 | 45.52 | 30.8% | 中度控盘 |
| 2025-09-11 | 45.93 | 0.00% | 3,076.95 万 | 3,925.01 万 | 1.18 亿 | 1.21 亿 | -1,223.20 万 | 1.27% | 16.26 | 45.61 | 31.4% | 中度控盘 |
| 2025-09-10 | 45.93 | 1.50% | 7,500.33 万 | 4,135.22 万 | 1.73 亿 | 1.75 亿 | 3,179.29 万 | 1.82% | 16.26 | 46.12 | 34.5% | 中度控盘 |
| 2025-09-09 | 45.25 | 0.96% | 953.73 万 | 2,623.05 万 | 1.08 亿 | 1.24 亿 | -3,282.00 万 | 1.20% | 16.02 | 44.95 | 28.5% | 中度控盘 |
| 2025-09-08 | 44.82 | 0.99% | 3,439.20 万 | 2,539.90 万 | 1.05 亿 | 9,449.01 万 | 1,965.09 万 | 1.06% | 15.86 | 44.85 | 33.3% | 中度控盘 |