最新收盘价
36.77
元
↓ -0.50
(-1.34%)
当日涨跌幅
-1.34%
今日变动
📉 下跌
主力净流入
-2,054.51 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 保隆科技 (603197) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 36.77 | -1.34% | 589.04 万 | 1,310.48 万 | 2,479.79 万 | 3,812.87 万 | -2,054.51 万 | 1.86% | 29.76 | 36.88 | 25.7% | 中度控盘 |
| 2025-11-06 | 37.27 | 0.35% | 545.13 万 | 1,228.36 万 | 2,195.96 万 | 3,114.01 万 | -1,601.29 万 | 1.36% | 30.16 | 37.18 | 29.2% | 中度控盘 |
| 2025-11-05 | 37.14 | 0.43% | 1,074.37 万 | 1,993.10 万 | 2,937.69 万 | 2,813.50 万 | -794.54 万 | 1.41% | 30.06 | 36.99 | 35.1% | 中度控盘 |
| 2025-11-04 | 36.98 | -0.96% | 1,834.52 万 | 1,737.17 万 | 4,474.49 万 | 3,870.01 万 | 701.83 万 | 2.37% | 29.93 | 37.09 | 33.6% | 中度控盘 |
| 2025-11-03 | 37.34 | -0.80% | 1,632.05 万 | 9,068.76 万 | 5,608.49 万 | 3,797.66 万 | -5,625.89 万 | 2.93% | 30.22 | 37.21 | 32.0% | 中度控盘 |
| 2025-10-31 | 37.64 | -0.03% | 1,438.08 万 | 3,413.92 万 | 5,592.28 万 | 4,481.89 万 | -865.45 万 | 2.66% | 30.46 | 37.86 | 33.3% | 中度控盘 |
| 2025-10-30 | 37.65 | -4.34% | 3,047.70 万 | 4,940.88 万 | 8,717.22 万 | 1.01 亿 | -3,295.16 万 | 4.87% | 30.47 | 38.03 | 32.5% | 中度控盘 |
| 2025-10-29 | 39.36 | 0.41% | 2,913.10 万 | 1,083.13 万 | 3,135.35 万 | 3,925.77 万 | 1,039.56 万 | 2.06% | 31.85 | 39.09 | 36.1% | 中度控盘 |
| 2025-10-28 | 39.20 | 1.29% | 3,778.01 万 | 1,427.96 万 | 4,767.23 万 | 5,490.54 万 | 1,626.75 万 | 2.54% | 31.72 | 39.22 | 39.3% | 中度控盘 |
| 2025-10-27 | 38.70 | 0.31% | 2,712.22 万 | 2,275.95 万 | 4,777.81 万 | 5,617.99 万 | -403.91 万 | 2.34% | 31.32 | 38.80 | 36.9% | 中度控盘 |
| 2025-10-24 | 38.58 | 1.61% | 3,960.93 万 | 1,645.76 万 | 4,529.04 万 | 4,788.85 万 | 2,055.37 万 | 2.49% | 31.22 | 38.42 | 37.6% | 中度控盘 |
| 2025-10-23 | 37.97 | -0.16% | 374.85 万 | 1,513.00 万 | 2,654.73 万 | 3,151.79 万 | -1,635.22 万 | 1.56% | 30.73 | 37.69 | 28.2% | 中度控盘 |
| 2025-10-22 | 38.03 | -0.65% | 1,294.50 万 | 1,900.57 万 | 4,122.13 万 | 3,603.71 万 | -87.65 万 | 2.11% | 30.78 | 38.14 | 32.5% | 中度控盘 |
| 2025-10-21 | 38.28 | 0.92% | 1,327.85 万 | 2,138.57 万 | 4,873.20 万 | 3,182.59 万 | 879.88 万 | 2.16% | 30.98 | 38.25 | 34.8% | 中度控盘 |
| 2025-10-20 | 37.93 | -0.73% | 2,417.99 万 | 2,968.74 万 | 5,548.50 万 | 6,611.41 万 | -1,613.66 万 | 3.31% | 30.70 | 38.07 | 31.4% | 中度控盘 |
| 2025-10-17 | 38.53 | -3.82% | 2,776.48 万 | 2,966.73 万 | 1.02 亿 | 7,526.67 万 | 2,476.80 万 | 4.22% | 31.18 | 38.96 | 36.2% | 中度控盘 |
| 2025-10-16 | 40.06 | -2.03% | 711.13 万 | 3,575.78 万 | 4,947.20 万 | 3,266.96 万 | -1,184.42 万 | 2.25% | 32.42 | 40.46 | 31.8% | 中度控盘 |
| 2025-10-15 | 40.89 | 3.91% | 5,782.92 万 | 5,470.64 万 | 9,268.79 万 | 8,228.89 万 | 1,352.18 万 | 4.28% | 33.09 | 40.19 | 38.4% | 中度控盘 |
| 2025-10-14 | 39.35 | -4.93% | 2,682.42 万 | 5,901.66 万 | 1.09 亿 | 9,117.73 万 | -1,402.97 万 | 4.90% | 31.85 | 40.35 | 33.3% | 中度控盘 |
| 2025-10-13 | 41.39 | -4.15% | 3,996.42 万 | 4,121.03 万 | 1.17 亿 | 8,957.75 万 | 2,655.77 万 | 4.94% | 33.50 | 40.85 | 35.0% | 中度控盘 |
| 2025-10-10 | 43.18 | -1.26% | 2,089.32 万 | 2,713.58 万 | 7,692.76 万 | 7,709.31 万 | -640.81 万 | 3.11% | 34.94 | 43.21 | 33.7% | 中度控盘 |
| 2025-10-09 | 43.73 | -2.08% | 1,917.04 万 | 7,480.87 万 | 9,081.35 万 | 9,895.66 万 | -6,378.14 万 | 4.29% | 35.39 | 43.66 | 30.4% | 中度控盘 |
| 2025-09-30 | 44.66 | -1.37% | 2,639.48 万 | 4,162.23 万 | 7,840.42 万 | 7,960.03 万 | -1,642.36 万 | 3.06% | 36.14 | 44.89 | 35.9% | 中度控盘 |
| 2025-09-29 | 45.28 | 0.40% | 2,999.68 万 | 3,725.42 万 | 9,333.16 万 | 7,147.25 万 | 1,460.17 万 | 3.72% | 35.89 | 45.24 | 35.8% | 中度控盘 |
| 2025-09-26 | 45.10 | -0.57% | 1,582.98 万 | 2,861.19 万 | 1.28 亿 | 8,338.87 万 | 3,169.19 万 | 3.68% | 35.75 | 45.22 | 38.8% | 中度控盘 |
| 2025-09-25 | 45.36 | 3.44% | 9,604.37 万 | 9,718.41 万 | 1.95 亿 | 1.63 亿 | 3,140.43 万 | 7.02% | 35.96 | 45.92 | 39.4% | 中度控盘 |
| 2025-09-24 | 43.85 | -0.84% | 2,994.90 万 | 3,696.20 万 | 8,836.88 万 | 1.04 亿 | -2,290.44 万 | 3.71% | 34.76 | 43.68 | 35.1% | 中度控盘 |
| 2025-09-23 | 44.22 | 0.02% | 3,648.19 万 | 3,900.12 万 | 1.12 亿 | 1.11 亿 | -160.74 万 | 4.31% | 35.05 | 43.83 | 37.3% | 中度控盘 |
| 2025-09-22 | 44.21 | 1.05% | 4,682.37 万 | 5,038.29 万 | 1.22 亿 | 1.01 亿 | 1,756.27 万 | 4.56% | 35.04 | 44.00 | 38.4% | 中度控盘 |
| 2025-09-19 | 43.75 | 2.17% | 1.34 亿 | 8,380.85 万 | 1.99 亿 | 2.05 亿 | 4,367.95 万 | 8.09% | 34.68 | 44.00 | 40.6% | 完全控盘 |
| 2025-09-18 | 42.82 | -0.07% | 1.12 亿 | 1.45 亿 | 1.99 亿 | 2.39 亿 | -7,287.17 万 | 9.20% | 33.94 | 43.65 | 35.8% | 中度控盘 |
| 2025-09-17 | 42.85 | 6.83% | 1.19 亿 | 8,652.86 万 | 2.13 亿 | 2.77 亿 | -3,083.60 万 | 9.41% | 33.97 | 42.08 | 37.2% | 中度控盘 |
| 2025-09-16 | 40.11 | 2.90% | 3,462.26 万 | 3,417.68 万 | 1.03 亿 | 1.01 亿 | 290.44 万 | 4.80% | 31.79 | 39.71 | 33.9% | 中度控盘 |
| 2025-09-15 | 38.98 | 0.98% | 1,985.83 万 | 2,659.45 万 | 8,886.45 万 | 7,442.31 万 | 770.51 万 | 3.76% | 30.90 | 39.37 | 34.3% | 中度控盘 |
| 2025-09-12 | 38.60 | -1.68% | 2,425.06 万 | 3,718.23 万 | 6,386.08 万 | 7,189.48 万 | -2,096.57 万 | 3.06% | 30.60 | 38.82 | 33.9% | 中度控盘 |
| 2025-09-11 | 39.26 | 1.06% | 1,379.76 万 | 2,394.66 万 | 7,136.79 万 | 6,920.34 万 | -798.45 万 | 2.94% | 31.12 | 38.74 | 34.9% | 中度控盘 |
| 2025-09-10 | 38.85 | -3.31% | 2,478.35 万 | 3,591.51 万 | 7,807.58 万 | 1.04 亿 | -3,744.76 万 | 4.13% | 30.80 | 39.24 | 32.8% | 中度控盘 |
| 2025-09-09 | 40.18 | -0.35% | 5,444.16 万 | 4,051.00 万 | 1.18 亿 | 1.22 亿 | 985.63 万 | 4.59% | 31.85 | 40.73 | 39.8% | 中度控盘 |
| 2025-09-08 | 40.32 | 6.13% | 8,740.81 万 | 7,126.38 万 | 2.04 亿 | 1.94 亿 | 2,655.37 万 | 8.26% | 31.96 | 40.20 | 37.5% | 中度控盘 |