最新收盘价
43.79
元
↑ 0.04
(0.09%)
当日涨跌幅
0.09%
今日变动
📈 上涨
主力净流入
-842.52 万
资金动向
💸 资金流出
机构参与度
28.8%
控盘程度
中度控盘
📈 公牛集团 (603195) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 43.79 | 0.09% | 771.81 万 | 1,523.57 万 | 4,081.90 万 | 4,172.66 万 | -842.52 万 | 0.21% | 19.94 | 43.92 | 28.8% | 中度控盘 |
| 2025-11-06 | 43.75 | 1.86% | 1,301.88 万 | 855.45 万 | 5,315.22 万 | 5,707.41 万 | 54.25 万 | 0.31% | 19.92 | 43.52 | 28.0% | 中度控盘 |
| 2025-11-05 | 42.95 | 0.02% | 1,441.21 万 | 1,582.72 万 | 3,040.19 万 | 4,494.63 万 | -1,595.94 万 | 0.18% | 19.56 | 42.95 | 30.0% | 中度控盘 |
| 2025-11-04 | 42.94 | -0.83% | 707.32 万 | 3,043.40 万 | 4,019.45 万 | 4,991.09 万 | -3,307.72 万 | 0.21% | 19.55 | 43.14 | 27.8% | 中度控盘 |
| 2025-11-03 | 43.30 | -0.85% | 479.80 万 | 805.86 万 | 3,251.77 万 | 3,046.29 万 | -120.59 万 | 0.18% | 19.72 | 43.32 | 27.0% | 中度控盘 |
| 2025-10-31 | 43.67 | -0.09% | 255.28 万 | 813.52 万 | 2,936.91 万 | 2,869.22 万 | -490.55 万 | 0.16% | 19.89 | 43.70 | 27.3% | 中度控盘 |
| 2025-10-30 | 43.71 | 0.05% | 758.15 万 | 784.22 万 | 4,030.40 万 | 3,571.59 万 | 432.74 万 | 0.20% | 19.90 | 43.87 | 30.1% | 中度控盘 |
| 2025-10-29 | 43.69 | 0.05% | 381.48 万 | 799.76 万 | 3,710.01 万 | 3,324.23 万 | -32.50 万 | 0.16% | 19.89 | 43.47 | 30.9% | 中度控盘 |
| 2025-10-28 | 43.67 | 0.21% | 1,309.50 万 | 2,648.00 万 | 3,835.43 万 | 3,580.27 万 | -1,083.35 万 | 0.24% | 19.89 | 43.42 | 28.2% | 中度控盘 |
| 2025-10-27 | 43.58 | -0.43% | 536.71 万 | 1,165.28 万 | 4,187.77 万 | 4,189.27 万 | -630.08 万 | 0.21% | 19.84 | 43.61 | 27.9% | 中度控盘 |
| 2025-10-24 | 43.77 | -0.52% | 1,112.32 万 | 1,615.86 万 | 2,894.88 万 | 2,633.50 万 | -242.16 万 | 0.17% | 19.93 | 43.85 | 29.3% | 中度控盘 |
| 2025-10-23 | 44.00 | -0.27% | 48.70 万 | 582.71 万 | 1,523.38 万 | 1,422.04 万 | -432.67 万 | 0.09% | 20.04 | 43.94 | 24.2% | 轻度控盘 |
| 2025-10-22 | 44.12 | 0.48% | 857.71 万 | 532.70 万 | 1,993.76 万 | 2,172.85 万 | 145.92 万 | 0.12% | 20.09 | 44.02 | 28.0% | 中度控盘 |
| 2025-10-21 | 43.91 | 0.00% | 317.29 万 | 687.97 万 | 2,212.52 万 | 3,068.43 万 | -1,226.61 万 | 0.14% | 19.99 | 43.91 | 24.2% | 轻度控盘 |
| 2025-10-20 | 43.91 | -0.68% | 71.49 万 | 1,910.27 万 | 2,595.42 万 | 3,526.69 万 | -2,770.05 万 | 0.15% | 19.99 | 44.06 | 23.9% | 轻度控盘 |
| 2025-10-17 | 44.21 | -1.25% | 1,715.47 万 | 863.40 万 | 1,914.02 万 | 3,124.89 万 | -358.80 万 | 0.16% | 20.13 | 44.38 | 26.7% | 中度控盘 |
| 2025-10-16 | 44.77 | -0.16% | 232.11 万 | 578.52 万 | 1,709.06 万 | 2,196.27 万 | -833.61 万 | 0.14% | 20.39 | 44.86 | 20.2% | 轻度控盘 |
| 2025-10-15 | 44.84 | -0.24% | 57.81 万 | 194.20 万 | 2,049.93 万 | 2,089.67 万 | -176.13 万 | 0.12% | 20.42 | 44.84 | 22.8% | 轻度控盘 |
| 2025-10-14 | 44.95 | -0.66% | 515.57 万 | 794.72 万 | 2,443.06 万 | 3,335.26 万 | -1,171.34 万 | 0.17% | 20.47 | 45.09 | 22.9% | 轻度控盘 |
| 2025-10-13 | 45.25 | 0.22% | 1,230.73 万 | 1,517.49 万 | 3,044.07 万 | 4,777.33 万 | -2,020.02 万 | 0.25% | 20.61 | 44.83 | 24.4% | 轻度控盘 |
| 2025-10-10 | 45.15 | -1.53% | 972.79 万 | 2,126.79 万 | 3,927.31 万 | 5,095.16 万 | -2,321.86 万 | 0.25% | 20.56 | 45.09 | 25.6% | 中度控盘 |
| 2025-10-09 | 45.85 | 2.66% | 1,712.92 万 | 2,892.99 万 | 8,709.14 万 | 7,085.98 万 | 443.10 万 | 0.38% | 20.88 | 45.23 | 31.2% | 中度控盘 |
| 2025-09-30 | 44.66 | 0.27% | 1,146.06 万 | 1,200.29 万 | 3,057.57 万 | 4,519.89 万 | -1,516.54 万 | 0.25% | 20.34 | 44.37 | 24.2% | 轻度控盘 |
| 2025-09-29 | 44.54 | 0.41% | 1,076.70 万 | 743.79 万 | 3,763.63 万 | 2,984.14 万 | 1,112.39 万 | 0.19% | 19.56 | 44.24 | 30.3% | 中度控盘 |
| 2025-09-26 | 44.36 | 0.07% | 773.30 万 | 220.35 万 | 2,938.68 万 | 4,272.13 万 | -780.51 万 | 0.20% | 19.48 | 44.11 | 26.2% | 中度控盘 |
| 2025-09-25 | 44.33 | -1.18% | 2,108.77 万 | 2,180.82 万 | 4,424.89 万 | 6,694.38 万 | -2,341.54 万 | 0.25% | 19.46 | 44.45 | 30.8% | 中度控盘 |
| 2025-09-24 | 44.86 | -0.47% | 944.65 万 | 595.10 万 | 2,791.17 万 | 3,344.84 万 | -204.12 万 | 0.17% | 19.70 | 44.83 | 26.9% | 中度控盘 |
| 2025-09-23 | 45.07 | 1.05% | 843.84 万 | 909.21 万 | 4,350.53 万 | 4,714.09 万 | -428.93 万 | 0.27% | 19.79 | 44.47 | 25.3% | 中度控盘 |
| 2025-09-22 | 44.60 | -1.98% | 1,187.42 万 | 1,186.86 万 | 5,357.38 万 | 5,238.40 万 | 119.53 万 | 0.33% | 19.58 | 44.76 | 26.1% | 中度控盘 |
| 2025-09-19 | 45.50 | -0.22% | 880.63 万 | 877.49 万 | 4,196.78 万 | 4,447.96 万 | -248.04 万 | 0.24% | 19.98 | 45.29 | 26.7% | 中度控盘 |
| 2025-09-18 | 45.60 | -1.41% | 2,284.47 万 | 2,022.85 万 | 6,748.49 万 | 8,215.66 万 | -1,205.55 万 | 0.37% | 20.02 | 45.88 | 28.3% | 中度控盘 |
| 2025-09-17 | 46.25 | 0.28% | 214.61 万 | 491.07 万 | 2,656.74 万 | 2,881.97 万 | -501.69 万 | 0.16% | 20.31 | 46.24 | 24.1% | 轻度控盘 |
| 2025-09-16 | 46.12 | -0.60% | 395.27 万 | 2,227.84 万 | 4,511.78 万 | 3,497.45 万 | -818.25 万 | 0.21% | 20.25 | 46.13 | 27.4% | 中度控盘 |
| 2025-09-15 | 46.40 | -0.19% | 855.45 万 | 1,518.30 万 | 3,345.64 万 | 3,868.82 万 | -1,186.03 万 | 0.20% | 20.37 | 46.51 | 26.5% | 中度控盘 |
| 2025-09-12 | 46.49 | -0.77% | 492.80 万 | 2,348.99 万 | 3,870.31 万 | 3,983.31 万 | -1,969.18 万 | 0.21% | 20.41 | 46.65 | 26.7% | 中度控盘 |
| 2025-09-11 | 46.85 | 0.02% | 1,252.41 万 | 2,014.29 万 | 3,449.38 万 | 4,335.80 万 | -1,648.30 万 | 0.20% | 20.57 | 46.69 | 27.9% | 中度控盘 |
| 2025-09-10 | 46.84 | -0.78% | 744.18 万 | 774.21 万 | 3,413.67 万 | 3,435.72 万 | -52.08 万 | 0.17% | 20.57 | 46.90 | 29.3% | 中度控盘 |
| 2025-09-09 | 47.21 | 0.00% | 858.48 万 | 3,302.64 万 | 4,006.52 万 | 4,368.06 万 | -2,805.70 万 | 0.23% | 20.73 | 47.03 | 27.1% | 中度控盘 |
| 2025-09-08 | 47.21 | 0.94% | 2,178.18 万 | 1,010.00 万 | 5,252.31 万 | 6,402.63 万 | 17.86 万 | 0.27% | 20.73 | 47.07 | 30.3% | 中度控盘 |