最新收盘价
25.98
元
↓ -0.18
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
-616.32 万
资金动向
💸 资金流出
机构参与度
17.4%
控盘程度
轻度控盘
📈 汇得科技 (603192) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 25.98 | -0.69% | 953.77 万 | 702.58 万 | 1,360.58 万 | 2,228.09 万 | -616.32 万 | 4.46% | 36.28 | 26.02 | 17.4% | 轻度控盘 |
| 2025-11-06 | 26.16 | -0.27% | 2,444.65 万 | 1,854.42 万 | 4,077.99 万 | 4,412.75 万 | 255.48 万 | 8.38% | 36.53 | 26.25 | 21.0% | 轻度控盘 |
| 2025-11-05 | 26.23 | -6.25% | 3,468.47 万 | 2,860.88 万 | 6,200.80 万 | 6,362.56 万 | 445.82 万 | 12.42% | 36.63 | 26.13 | 20.8% | 轻度控盘 |
| 2025-11-04 | 27.98 | -10.00% | 201.66 万 | 1,942.78 万 | 1,384.27 万 | 3,272.89 万 | -3,629.74 万 | 2.70% | 39.07 | 28.08 | 17.9% | 轻度控盘 |
| 2025-11-03 | 31.09 | -9.99% | 848.34 万 | 5,202.05 万 | 3,860.21 万 | 6,518.18 万 | -7,011.68 万 | 5.52% | 43.41 | 32.58 | 21.4% | 轻度控盘 |
| 2025-10-31 | 34.54 | 1.35% | 1,399.08 万 | 2,654.77 万 | 5,662.56 万 | 7,847.94 万 | -3,441.06 万 | 6.54% | 48.23 | 34.33 | 24.6% | 轻度控盘 |
| 2025-10-30 | 34.08 | -2.91% | 3,464.95 万 | 3,899.04 万 | 9,160.51 万 | 9,433.62 万 | -707.19 万 | 8.81% | 47.59 | 34.89 | 28.9% | 中度控盘 |
| 2025-10-29 | 35.10 | -1.82% | 4,507.65 万 | 9,938.25 万 | 1.24 亿 | 1.17 亿 | -4,789.99 万 | 10.74% | 49.01 | 35.89 | 31.8% | 中度控盘 |
| 2025-10-28 | 35.75 | 4.17% | 3,313.08 万 | 4,022.86 万 | 1.06 亿 | 1.05 亿 | -598.00 万 | 9.11% | 49.92 | 35.34 | 31.4% | 中度控盘 |
| 2025-10-27 | 34.32 | 10.00% | 9,201.28 万 | 4,344.73 万 | 7,652.23 万 | 9,232.02 万 | 3,276.76 万 | 7.59% | 47.92 | 33.10 | 41.1% | 完全控盘 |
| 2025-10-24 | 31.20 | -1.76% | 2,865.69 万 | 4,468.65 万 | 1.13 亿 | 1.28 亿 | -3,132.19 万 | 10.63% | 43.57 | 31.65 | 30.3% | 中度控盘 |
| 2025-10-23 | 31.76 | 10.01% | 6,086.15 万 | 3,421.84 万 | 1.18 亿 | 1.27 亿 | 1,777.90 万 | 10.12% | 44.35 | 29.96 | 36.7% | 中度控盘 |
| 2025-10-22 | 28.87 | 4.60% | 2,386.64 万 | 1,427.76 万 | 6,080.12 万 | 6,804.65 万 | 234.35 万 | 6.80% | 40.31 | 28.48 | 30.1% | 中度控盘 |
| 2025-10-21 | 27.60 | 2.60% | 2,598.71 万 | 1,523.62 万 | 8,678.93 万 | 7,729.71 万 | 2,024.31 万 | 8.77% | 38.54 | 27.69 | 30.7% | 中度控盘 |
| 2025-10-20 | 26.90 | 5.53% | 1,755.89 万 | 1,785.26 万 | 6,479.41 万 | 5,731.64 万 | 718.40 万 | 7.12% | 37.56 | 25.94 | 29.4% | 中度控盘 |
| 2025-10-17 | 25.49 | 0.71% | 1,095.85 万 | 673.29 万 | 4,156.18 万 | 3,442.94 万 | 1,135.79 万 | 5.29% | 35.59 | 25.72 | 27.2% | 中度控盘 |
| 2025-10-16 | 25.31 | -0.39% | 1,442.13 万 | 1,061.62 万 | 2,914.22 万 | 2,730.48 万 | 564.24 万 | 4.40% | 35.34 | 25.16 | 27.2% | 中度控盘 |
| 2025-10-15 | 25.41 | 3.80% | 1,641.45 万 | 325.56 万 | 5,722.53 万 | 3,818.11 万 | 3,220.31 万 | 6.70% | 35.48 | 24.96 | 28.8% | 中度控盘 |
| 2025-10-14 | 24.48 | 0.62% | 1,574.46 万 | 1,085.46 万 | 3,998.44 万 | 4,860.82 万 | -373.37 万 | 6.50% | 34.18 | 24.40 | 28.5% | 中度控盘 |
| 2025-10-13 | 24.33 | 3.01% | 1,202.44 万 | 1,728.52 万 | 7,361.94 万 | 5,138.71 万 | 1,697.16 万 | 9.41% | 33.97 | 24.03 | 29.2% | 中度控盘 |
| 2025-10-10 | 23.62 | 10.01% | 6,055.80 万 | 1,201.59 万 | 3,022.02 万 | 2,855.66 万 | 5,020.55 万 | 4.64% | 32.98 | 22.94 | 45.1% | 完全控盘 |
| 2025-10-09 | 21.47 | -0.60% | 130.68 万 | 268.40 万 | 683.03 万 | 385.74 万 | 159.57 万 | 1.23% | 29.98 | 21.50 | 20.0% | 轻度控盘 |
| 2025-09-30 | 21.60 | 1.12% | 57.79 万 | 217.20 万 | 689.28 万 | 564.59 万 | -34.72 万 | 1.59% | 30.16 | 21.60 | 15.5% | 轻度控盘 |
| 2025-09-29 | 21.36 | 0.23% | 87.06 万 | 89.92 万 | 248.01 万 | 436.00 万 | -190.84 万 | 1.36% | 30.39 | 21.33 | 11.7% | 轻度控盘 |
| 2025-09-26 | 21.31 | 0.47% | 0.00 万 | 0.00 万 | 220.52 万 | 307.34 万 | -86.82 万 | 0.80% | 30.32 | 21.31 | 12.5% | 轻度控盘 |
| 2025-09-25 | 21.21 | -1.17% | 128.44 万 | 27.38 万 | 321.06 万 | 448.34 万 | -26.21 万 | 1.03% | 30.18 | 21.38 | 15.6% | 轻度控盘 |
| 2025-09-24 | 21.46 | 1.47% | 35.61 万 | 43.87 万 | 363.85 万 | 570.01 万 | -214.42 万 | 1.30% | 30.54 | 21.41 | 12.7% | 轻度控盘 |
| 2025-09-23 | 21.15 | -2.49% | 76.33 万 | 69.58 万 | 690.16 万 | 896.93 万 | -200.01 万 | 2.12% | 30.09 | 21.03 | 14.1% | 轻度控盘 |
| 2025-09-22 | 21.69 | -1.05% | 0.00 万 | 10.50 万 | 289.02 万 | 468.95 万 | -190.42 万 | 1.24% | 30.86 | 21.70 | 12.6% | 轻度控盘 |
| 2025-09-19 | 21.92 | -1.79% | 110.60 万 | 190.61 万 | 573.38 万 | 1,192.68 万 | -699.31 万 | 1.62% | 31.19 | 22.08 | 17.0% | 轻度控盘 |
| 2025-09-18 | 22.32 | -1.85% | 544.61 万 | 750.37 万 | 720.56 万 | 979.26 万 | -464.46 万 | 2.02% | 31.76 | 22.57 | 20.8% | 轻度控盘 |
| 2025-09-17 | 22.74 | -0.61% | 29.75 万 | 303.40 万 | 1,002.20 万 | 1,152.45 万 | -423.90 万 | 1.54% | 32.21 | 22.85 | 20.3% | 轻度控盘 |
| 2025-09-16 | 22.88 | 1.33% | 12.66 万 | 1.80 万 | 1,189.48 万 | 648.09 万 | 552.25 万 | 1.89% | 32.41 | 22.80 | 18.8% | 轻度控盘 |
| 2025-09-15 | 22.58 | -1.66% | 74.77 万 | 226.44 万 | 443.59 万 | 1,494.73 万 | -1,202.82 万 | 1.73% | 31.99 | 22.60 | 13.1% | 轻度控盘 |
| 2025-09-12 | 22.96 | -1.75% | 0.00 万 | 55.50 万 | 654.43 万 | 1,021.56 万 | -422.63 万 | 1.79% | 32.53 | 23.01 | 15.1% | 轻度控盘 |
| 2025-09-11 | 23.37 | -1.85% | 50.55 万 | 88.97 万 | 1,286.94 万 | 1,090.60 万 | 157.91 万 | 2.59% | 33.11 | 23.30 | 17.5% | 轻度控盘 |
| 2025-09-10 | 23.81 | 3.39% | 278.65 万 | 5.72 万 | 1,658.21 万 | 976.96 万 | 954.18 万 | 3.02% | 33.73 | 23.39 | 21.7% | 轻度控盘 |
| 2025-09-09 | 23.03 | -3.56% | 175.98 万 | 527.88 万 | 1,056.04 万 | 2,034.69 万 | -1,330.55 万 | 3.06% | 32.63 | 23.16 | 18.2% | 轻度控盘 |
| 2025-09-08 | 23.88 | 7.57% | 1,460.31 万 | 604.05 万 | 4,244.30 万 | 2,154.53 万 | 2,946.02 万 | 4.57% | 33.83 | 23.15 | 31.6% | 中度控盘 |