最新收盘价
17.90
元
↓ -0.20
(-1.10%)
当日涨跌幅
-1.11%
今日变动
📉 下跌
主力净流入
-4,958.84 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 望变电气 (603191) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.90 | -1.11% | 2,641.69 万 | 5,481.67 万 | 7,112.87 万 | 9,231.73 万 | -4,958.84 万 | 7.19% | 55.13 | 18.08 | 25.9% | 中度控盘 |
| 2025-11-06 | 18.10 | -0.82% | 5,409.31 万 | 9,921.83 万 | 1.43 亿 | 1.73 亿 | -7,545.05 万 | 13.27% | 55.75 | 18.25 | 27.2% | 中度控盘 |
| 2025-11-05 | 18.25 | 7.99% | 2.40 亿 | 1.34 亿 | 2.04 亿 | 1.98 亿 | 1.12 亿 | 14.94% | 56.21 | 17.97 | 40.3% | 完全控盘 |
| 2025-11-04 | 16.90 | 0.54% | 2,412.03 万 | 2,463.76 万 | 6,665.23 万 | 7,413.76 万 | -800.26 万 | 6.01% | 52.05 | 17.03 | 25.7% | 中度控盘 |
| 2025-11-03 | 16.81 | 5.92% | 2,640.79 万 | 2,291.90 万 | 7,639.61 万 | 7,128.30 万 | 860.19 万 | 6.78% | 51.77 | 16.59 | 25.7% | 中度控盘 |
| 2025-10-31 | 15.87 | 0.44% | 597.87 万 | 781.50 万 | 3,576.00 万 | 3,801.48 万 | -409.12 万 | 3.69% | 48.88 | 16.12 | 23.9% | 轻度控盘 |
| 2025-10-30 | 15.80 | -3.48% | 3,088.89 万 | 1,592.90 万 | 3,524.45 万 | 5,241.44 万 | -221.01 万 | 5.50% | 48.66 | 15.94 | 25.1% | 中度控盘 |
| 2025-10-29 | 16.37 | 6.02% | 9,979.27 万 | 5,157.10 万 | 8,189.06 万 | 8,580.68 万 | 4,430.55 万 | 7.95% | 50.42 | 16.49 | 34.4% | 中度控盘 |
| 2025-10-28 | 15.44 | 0.98% | 460.30 万 | 464.25 万 | 2,739.88 万 | 2,819.37 万 | -83.44 万 | 2.49% | 47.55 | 15.41 | 23.8% | 轻度控盘 |
| 2025-10-27 | 15.29 | 1.06% | 343.98 万 | 809.11 万 | 1,941.87 万 | 2,490.31 万 | -1,013.57 万 | 2.23% | 47.09 | 15.28 | 20.1% | 轻度控盘 |
| 2025-10-24 | 15.13 | 1.00% | 214.09 万 | 597.44 万 | 1,550.39 万 | 1,226.63 万 | -59.60 万 | 1.77% | 46.60 | 15.15 | 19.2% | 轻度控盘 |
| 2025-10-23 | 14.98 | -0.40% | 234.63 万 | 376.23 万 | 1,202.17 万 | 2,052.15 万 | -991.58 万 | 2.22% | 46.14 | 14.86 | 15.8% | 轻度控盘 |
| 2025-10-22 | 15.04 | -0.92% | 48.43 万 | 156.84 万 | 1,343.92 万 | 2,029.59 万 | -794.08 万 | 2.14% | 46.32 | 15.09 | 17.0% | 轻度控盘 |
| 2025-10-21 | 15.18 | -3.62% | 944.99 万 | 2,151.54 万 | 4,206.23 万 | 5,551.25 万 | -2,551.57 万 | 5.26% | 46.75 | 15.33 | 21.0% | 轻度控盘 |
| 2025-10-20 | 15.75 | 1.81% | 2,207.08 万 | 1,038.80 万 | 3,613.98 万 | 3,783.88 万 | 998.38 万 | 4.35% | 48.51 | 15.87 | 24.1% | 轻度控盘 |
| 2025-10-17 | 15.47 | -9.32% | 2,029.27 万 | 2,076.80 万 | 6,405.96 万 | 9,465.90 万 | -3,107.46 万 | 7.63% | 47.65 | 16.03 | 22.5% | 轻度控盘 |
| 2025-10-16 | 17.06 | -3.23% | 1,381.23 万 | 3,084.64 万 | 6,375.03 万 | 7,045.74 万 | -2,374.12 万 | 6.93% | 52.54 | 17.19 | 22.5% | 轻度控盘 |
| 2025-10-15 | 17.63 | 7.43% | 3,412.98 万 | 2,230.14 万 | 1.19 亿 | 1.03 亿 | 2,732.62 万 | 8.18% | 54.30 | 17.16 | 29.5% | 中度控盘 |
| 2025-10-14 | 16.41 | -0.61% | 1,871.02 万 | 1,260.52 万 | 4,373.79 万 | 4,343.23 万 | 641.06 万 | 4.25% | 50.54 | 16.59 | 26.0% | 中度控盘 |
| 2025-10-13 | 16.51 | -0.72% | 2,016.62 万 | 1,546.27 万 | 3,949.34 万 | 4,856.18 万 | -436.49 万 | 4.84% | 50.85 | 16.18 | 23.4% | 轻度控盘 |
| 2025-10-10 | 16.63 | 4.33% | 3,335.43 万 | 3,460.75 万 | 6,619.53 万 | 5,435.54 万 | 1,058.67 万 | 6.44% | 51.22 | 16.43 | 26.2% | 中度控盘 |
| 2025-10-09 | 15.94 | 0.00% | 1,205.14 万 | 933.85 万 | 1,606.09 万 | 2,730.11 万 | -852.74 万 | 2.73% | 49.09 | 15.96 | 21.4% | 轻度控盘 |
| 2025-09-30 | 15.94 | -2.80% | 601.70 万 | 1,761.06 万 | 3,558.89 万 | 4,077.47 万 | -1,677.93 万 | 3.22% | 49.09 | 16.09 | 25.1% | 中度控盘 |
| 2025-09-29 | 16.40 | 0.86% | 865.60 万 | 1,559.63 万 | 3,370.92 万 | 4,069.41 万 | -1,392.51 万 | 3.13% | 49.88 | 16.29 | 25.3% | 中度控盘 |
| 2025-09-26 | 16.26 | 0.18% | 1,437.37 万 | 2,394.67 万 | 4,386.25 万 | 3,249.92 万 | 179.03 万 | 3.36% | 49.46 | 16.36 | 29.4% | 中度控盘 |
| 2025-09-25 | 16.23 | -0.86% | 799.14 万 | 1,526.67 万 | 4,058.26 万 | 4,792.04 万 | -1,461.30 万 | 4.13% | 49.37 | 16.36 | 24.0% | 轻度控盘 |
| 2025-09-24 | 16.37 | 2.57% | 2,068.82 万 | 2,317.68 万 | 6,199.68 万 | 4,985.72 万 | 965.11 万 | 5.03% | 49.79 | 16.18 | 28.8% | 中度控盘 |
| 2025-09-23 | 15.96 | 1.92% | 2,104.27 万 | 1,588.61 万 | 4,317.61 万 | 2,706.04 万 | 2,127.22 万 | 4.11% | 48.55 | 15.77 | 27.3% | 中度控盘 |
| 2025-09-22 | 15.66 | 1.03% | 324.60 万 | 648.92 万 | 2,639.04 万 | 1,499.23 万 | 815.48 万 | 2.29% | 47.63 | 15.55 | 23.8% | 轻度控盘 |
| 2025-09-19 | 15.50 | -0.45% | 533.44 万 | 302.87 万 | 1,354.94 万 | 1,698.26 万 | -112.75 万 | 1.87% | 47.15 | 15.51 | 20.6% | 轻度控盘 |
| 2025-09-18 | 15.57 | -1.70% | 290.09 万 | 1,385.08 万 | 2,893.22 万 | 2,858.03 万 | -1,059.80 万 | 3.07% | 47.36 | 15.72 | 21.4% | 轻度控盘 |
| 2025-09-17 | 15.84 | -0.50% | 233.20 万 | 643.39 万 | 2,272.02 万 | 2,475.39 万 | -613.56 万 | 2.34% | 48.18 | 15.80 | 21.2% | 轻度控盘 |
| 2025-09-16 | 15.92 | 2.84% | 830.27 万 | 748.72 万 | 4,030.56 万 | 3,235.98 万 | 876.13 万 | 3.67% | 48.42 | 15.74 | 23.8% | 轻度控盘 |
| 2025-09-15 | 15.48 | -1.71% | 220.14 万 | 293.14 万 | 1,367.75 万 | 2,118.27 万 | -823.52 万 | 2.03% | 47.09 | 15.58 | 18.6% | 轻度控盘 |
| 2025-09-12 | 15.75 | -1.81% | 1,375.81 万 | 1,810.42 万 | 2,920.39 万 | 2,856.38 万 | -370.61 万 | 3.86% | 47.91 | 15.85 | 22.4% | 轻度控盘 |
| 2025-09-11 | 16.04 | 5.87% | 1,376.20 万 | 895.17 万 | 6,180.08 万 | 5,075.54 万 | 1,585.57 万 | 5.74% | 48.79 | 15.82 | 24.5% | 轻度控盘 |
| 2025-09-10 | 15.15 | -0.85% | 399.12 万 | 371.48 万 | 1,511.71 万 | 1,111.91 万 | 427.43 万 | 1.71% | 46.08 | 15.21 | 22.8% | 轻度控盘 |
| 2025-09-09 | 15.28 | -2.24% | 1,234.76 万 | 1,256.55 万 | 1,612.92 万 | 1,707.70 万 | -116.58 万 | 2.46% | 46.48 | 15.41 | 24.2% | 轻度控盘 |
| 2025-09-08 | 15.63 | -0.19% | 1,831.21 万 | 1,360.85 万 | 2,524.19 万 | 3,242.61 万 | -248.06 万 | 3.64% | 47.54 | 15.63 | 23.8% | 轻度控盘 |