最新收盘价
5.08
元
↓ -0.27
(-5.05%)
当日涨跌幅
-5.05%
今日变动
📉 下跌
主力净流入
881.57 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 亚邦股份 (603188) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.08 | -5.05% | 3,464.41 万 | 3,383.68 万 | 1.00 亿 | 9,210.78 万 | 881.57 万 | 17.65% | 105.28 | 5.10 | 28.2% | 中度控盘 |
| 2025-11-06 | 5.35 | 10.08% | 1.48 亿 | 5,876.18 万 | 7,288.63 万 | 8,110.50 万 | 8,063.49 万 | 12.25% | 110.87 | 5.22 | 45.3% | 完全控盘 |
| 2025-11-05 | 4.86 | -0.82% | 2,489.63 万 | 2,463.49 万 | 6,632.22 万 | 7,978.87 万 | -1,320.51 万 | 14.87% | 100.72 | 4.88 | 25.2% | 中度控盘 |
| 2025-11-04 | 4.90 | 1.24% | 4,168.05 万 | 9,542.20 万 | 1.21 亿 | 1.31 亿 | -6,379.02 万 | 21.05% | 101.55 | 5.11 | 27.5% | 中度控盘 |
| 2025-11-03 | 4.84 | 10.00% | 8,261.55 万 | 1,887.03 万 | 4,643.39 万 | 6,049.43 万 | 4,968.48 万 | 8.95% | 100.30 | 4.71 | 40.0% | 完全控盘 |
| 2025-10-31 | 4.40 | 4.51% | 226.14 万 | 252.12 万 | 1,643.68 万 | 1,748.26 万 | -130.55 万 | 3.36% | 91.19 | 4.38 | 20.6% | 轻度控盘 |
| 2025-10-30 | 4.21 | -1.17% | 69.09 万 | 78.69 万 | 430.51 万 | 339.08 万 | 81.83 万 | 1.28% | 87.25 | 4.24 | 16.7% | 轻度控盘 |
| 2025-10-29 | 4.26 | -2.07% | 120.75 万 | 549.40 万 | 870.75 万 | 901.36 万 | -459.27 万 | 2.23% | 88.28 | 4.27 | 18.4% | 轻度控盘 |
| 2025-10-28 | 4.35 | 1.16% | 4.56 万 | 54.18 万 | 604.94 万 | 1,007.14 万 | -451.82 万 | 1.78% | 90.15 | 4.34 | 16.6% | 轻度控盘 |
| 2025-10-27 | 4.30 | 0.00% | 123.13 万 | 106.53 万 | 992.35 万 | 796.75 万 | 212.20 万 | 2.07% | 89.11 | 4.30 | 21.4% | 轻度控盘 |
| 2025-10-24 | 4.30 | -0.92% | 192.40 万 | 368.93 万 | 1,090.89 万 | 1,132.44 万 | -218.08 万 | 2.26% | 89.11 | 4.32 | 21.7% | 轻度控盘 |
| 2025-10-23 | 4.34 | 1.64% | 279.22 万 | 232.85 万 | 1,014.72 万 | 1,362.41 万 | -301.32 万 | 2.60% | 89.94 | 4.31 | 19.5% | 轻度控盘 |
| 2025-10-22 | 4.27 | 0.47% | 380.98 万 | 536.30 万 | 711.99 万 | 995.14 万 | -438.48 万 | 2.22% | 88.49 | 4.27 | 18.8% | 轻度控盘 |
| 2025-10-21 | 4.25 | 1.67% | 12.07 万 | 503.66 万 | 803.01 万 | 1,152.27 万 | -840.85 万 | 2.29% | 88.08 | 4.21 | 15.6% | 轻度控盘 |
| 2025-10-20 | 4.18 | 2.45% | 8.71 万 | 192.75 万 | 779.70 万 | 1,404.13 万 | -808.47 万 | 2.39% | 86.63 | 4.15 | 17.1% | 轻度控盘 |
| 2025-10-17 | 4.08 | -1.69% | 133.27 万 | 184.93 万 | 897.72 万 | 1,433.20 万 | -587.14 万 | 3.02% | 84.55 | 4.15 | 17.1% | 轻度控盘 |
| 2025-10-16 | 4.15 | 1.47% | 462.79 万 | 277.41 万 | 3,589.91 万 | 1,955.86 万 | 1,819.42 万 | 4.97% | 86.01 | 4.19 | 27.4% | 中度控盘 |
| 2025-10-15 | 4.09 | -0.24% | 119.66 万 | 18.12 万 | 276.82 万 | 389.68 万 | -11.31 万 | 1.46% | 84.76 | 4.10 | 14.2% | 轻度控盘 |
| 2025-10-14 | 4.10 | 0.74% | 116.75 万 | 33.46 万 | 745.63 万 | 434.21 万 | 394.71 万 | 1.87% | 84.97 | 4.09 | 18.7% | 轻度控盘 |
| 2025-10-13 | 4.07 | -0.25% | 5.22 万 | 268.81 万 | 728.30 万 | 881.73 万 | -417.03 万 | 2.22% | 84.35 | 4.01 | 16.3% | 轻度控盘 |
| 2025-10-10 | 4.08 | 0.74% | 64.56 万 | 167.03 万 | 593.55 万 | 428.89 万 | 62.18 万 | 1.81% | 84.55 | 4.08 | 17.3% | 轻度控盘 |
| 2025-10-09 | 4.05 | -1.46% | 431.74 万 | 175.08 万 | 486.33 万 | 412.35 万 | 330.64 万 | 1.77% | 83.93 | 4.08 | 20.1% | 轻度控盘 |
| 2025-09-30 | 4.11 | -0.48% | 6.35 万 | 78.92 万 | 508.79 万 | 490.46 万 | -54.24 万 | 1.22% | 85.18 | 4.12 | 17.0% | 轻度控盘 |
| 2025-09-29 | 4.13 | 1.47% | 5.08 万 | 36.30 万 | 374.50 万 | 578.31 万 | -235.03 万 | 1.61% | 631.54 | 4.08 | 13.3% | 轻度控盘 |
| 2025-09-26 | 4.07 | 1.50% | 1.32 万 | 53.91 万 | 532.31 万 | 548.18 万 | -68.47 万 | 1.69% | 622.37 | 4.06 | 16.4% | 轻度控盘 |
| 2025-09-25 | 4.01 | -1.23% | 28.02 万 | 134.24 万 | 627.96 万 | 567.39 万 | -45.64 万 | 1.40% | 613.19 | 4.04 | 20.2% | 轻度控盘 |
| 2025-09-24 | 4.06 | 2.78% | 46.74 万 | 124.94 万 | 837.02 万 | 527.62 万 | 231.21 万 | 1.66% | 620.84 | 4.02 | 21.6% | 轻度控盘 |
| 2025-09-23 | 3.95 | -1.99% | 147.68 万 | 11.02 万 | 582.59 万 | 622.78 万 | 96.46 万 | 1.88% | 604.02 | 3.93 | 18.2% | 轻度控盘 |
| 2025-09-22 | 4.03 | -0.49% | 67.91 万 | 0.00 万 | 566.13 万 | 509.44 万 | 124.60 万 | 1.39% | 616.25 | 4.03 | 19.9% | 轻度控盘 |
| 2025-09-19 | 4.05 | -1.46% | 304.85 万 | 21.13 万 | 640.88 万 | 468.51 万 | 456.09 万 | 2.06% | 619.31 | 4.06 | 19.6% | 轻度控盘 |
| 2025-09-18 | 4.11 | -3.07% | 318.37 万 | 126.86 万 | 926.70 万 | 1,291.74 万 | -173.52 万 | 2.48% | 628.48 | 4.18 | 21.2% | 轻度控盘 |
| 2025-09-17 | 4.24 | -0.70% | 74.37 万 | 47.95 万 | 508.62 万 | 421.41 万 | 113.63 万 | 1.35% | 648.36 | 4.26 | 19.1% | 轻度控盘 |
| 2025-09-16 | 4.27 | 1.91% | 378.57 万 | 55.53 万 | 1,023.61 万 | 1,271.52 万 | 75.11 万 | 2.00% | 652.95 | 4.25 | 24.8% | 轻度控盘 |
| 2025-09-15 | 4.19 | -0.95% | 95.36 万 | 298.40 万 | 469.52 万 | 531.53 万 | -265.05 万 | 1.45% | 640.72 | 4.19 | 17.6% | 轻度控盘 |
| 2025-09-12 | 4.23 | -0.47% | 92.24 万 | 422.36 万 | 603.61 万 | 792.05 万 | -518.56 万 | 1.54% | 646.83 | 4.22 | 19.5% | 轻度控盘 |
| 2025-09-11 | 4.25 | -0.47% | 56.69 万 | 200.67 万 | 830.73 万 | 900.34 万 | -213.59 万 | 1.73% | 649.89 | 4.22 | 21.1% | 轻度控盘 |
| 2025-09-10 | 4.27 | 0.95% | 84.87 万 | 181.09 万 | 584.12 万 | 543.03 万 | -55.13 万 | 1.28% | 652.95 | 4.25 | 20.6% | 轻度控盘 |
| 2025-09-09 | 4.23 | -0.47% | 101.97 万 | 106.23 万 | 860.42 万 | 758.89 万 | 97.26 万 | 1.80% | 646.83 | 4.25 | 20.2% | 轻度控盘 |
| 2025-09-08 | 4.25 | 1.67% | 22.61 万 | 145.75 万 | 556.37 万 | 634.33 万 | -201.10 万 | 1.56% | 649.89 | 4.23 | 16.0% | 轻度控盘 |