最新收盘价
4.71
元
↓ -0.09
(-1.88%)
当日涨跌幅
-1.88%
今日变动
📉 下跌
主力净流入
-269.31 万
资金动向
💸 资金流出
机构参与度
17.4%
控盘程度
轻度控盘
📈 亚邦股份 (603188) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.71 | -1.88% | 51.13 万 | 302.99 万 | 807.77 万 | 825.23 万 | -269.31 万 | 2.18% | 97.61 | 4.78 | 17.4% | 轻度控盘 |
| 2026-03-25 | 4.80 | 2.78% | 352.30 万 | 574.62 万 | 1,406.37 万 | 1,026.79 万 | 157.27 万 | 2.58% | 99.48 | 4.79 | 23.1% | 轻度控盘 |
| 2026-03-24 | 4.67 | 3.55% | 381.77 万 | 306.73 万 | 810.93 万 | 1,687.61 万 | -801.64 万 | 3.19% | 96.78 | 4.56 | 16.9% | 轻度控盘 |
| 2026-03-23 | 4.51 | -6.63% | 785.94 万 | 1,674.12 万 | 1,127.74 万 | 1,201.64 万 | -962.07 万 | 3.92% | 93.47 | 4.61 | 18.3% | 轻度控盘 |
| 2026-03-20 | 4.83 | -3.78% | 193.35 万 | 554.92 万 | 880.28 万 | 916.15 万 | -397.44 万 | 2.36% | 100.10 | 4.91 | 16.8% | 轻度控盘 |
| 2026-03-19 | 5.02 | -3.28% | 12.26 万 | 427.41 万 | 406.71 万 | 815.41 万 | -823.85 万 | 1.93% | 104.04 | 5.07 | 12.4% | 轻度控盘 |
| 2026-03-18 | 5.19 | 0.78% | 301.33 万 | 449.56 万 | 653.44 万 | 1,070.37 万 | -565.16 万 | 2.24% | 107.56 | 5.13 | 17.1% | 轻度控盘 |
| 2026-03-17 | 5.15 | -2.65% | 207.52 万 | 991.88 万 | 1,201.53 万 | 1,681.24 万 | -1,264.08 万 | 2.84% | 106.73 | 5.24 | 18.6% | 轻度控盘 |
| 2026-03-16 | 5.29 | -1.31% | 166.85 万 | 1,046.43 万 | 1,557.45 万 | 2,029.81 万 | -1,351.95 万 | 3.02% | 109.63 | 5.35 | 19.5% | 轻度控盘 |
| 2026-03-13 | 5.36 | -0.92% | 32.33 万 | 187.62 万 | 1,513.87 万 | 1,723.86 万 | -365.28 万 | 2.67% | 111.08 | 5.46 | 20.5% | 轻度控盘 |
| 2026-03-12 | 5.41 | -3.05% | 176.13 万 | 321.16 万 | 1,071.76 万 | 1,295.72 万 | -368.99 万 | 2.62% | 112.12 | 5.48 | 18.8% | 轻度控盘 |
| 2026-03-11 | 5.58 | 0.90% | 450.18 万 | 396.99 万 | 2,136.08 万 | 1,142.73 万 | 1,046.54 万 | 2.78% | 115.64 | 5.56 | 27.0% | 中度控盘 |
| 2026-03-10 | 5.53 | 0.55% | 387.17 万 | 48.67 万 | 940.96 万 | 808.64 万 | 470.81 万 | 2.29% | 114.60 | 5.52 | 20.3% | 轻度控盘 |
| 2026-03-09 | 5.50 | -0.18% | 950.87 万 | 1,188.75 万 | 2,195.30 万 | 2,101.34 万 | -143.92 万 | 3.71% | 113.98 | 5.41 | 24.9% | 轻度控盘 |
| 2026-03-06 | 5.51 | 2.42% | 220.38 万 | 984.63 万 | 1,635.83 万 | 1,833.06 万 | -961.49 万 | 3.50% | 114.19 | 5.51 | 19.1% | 轻度控盘 |
| 2026-03-05 | 5.38 | 0.19% | 733.53 万 | 1,234.61 万 | 1,293.69 万 | 1,795.57 万 | -1,002.95 万 | 3.47% | 111.50 | 5.42 | 20.3% | 轻度控盘 |
| 2026-03-04 | 5.37 | 1.90% | 1,130.15 万 | 679.61 万 | 2,655.65 万 | 3,017.48 万 | 88.70 万 | 5.29% | 111.29 | 5.43 | 22.6% | 轻度控盘 |
| 2026-03-03 | 5.27 | -6.39% | 398.63 万 | 1,464.89 万 | 2,738.34 万 | 4,123.84 万 | -2,451.77 万 | 5.30% | 109.22 | 5.42 | 20.1% | 轻度控盘 |
| 2026-03-02 | 5.63 | -3.60% | 970.32 万 | 1,514.86 万 | 2,891.43 万 | 4,636.28 万 | -2,289.38 万 | 5.84% | 116.68 | 5.65 | 21.7% | 轻度控盘 |
| 2026-02-27 | 5.84 | 0.52% | 1,012.41 万 | 1,623.23 万 | 2,152.24 万 | 3,551.26 万 | -2,009.83 万 | 5.33% | 121.03 | 5.82 | 20.4% | 轻度控盘 |
| 2026-02-26 | 5.81 | -1.86% | 1,908.31 万 | 1,601.22 万 | 5,946.79 万 | 4,901.86 万 | 1,352.02 万 | 8.14% | 120.41 | 5.97 | 26.5% | 中度控盘 |
| 2026-02-25 | 5.92 | 1.72% | 670.11 万 | 1,309.50 万 | 3,174.35 万 | 3,810.77 万 | -1,275.81 万 | 5.36% | 122.69 | 5.96 | 21.8% | 轻度控盘 |
| 2026-02-24 | 5.82 | 1.93% | 1,358.78 万 | 893.47 万 | 3,389.48 万 | 2,722.85 万 | 1,131.94 万 | 5.39% | 120.61 | 5.79 | 24.5% | 轻度控盘 |
| 2026-02-13 | 5.71 | -2.56% | 566.34 万 | 2,234.67 万 | 3,373.98 万 | 5,442.55 万 | -3,736.91 万 | 6.49% | 118.33 | 5.80 | 20.1% | 轻度控盘 |
| 2026-02-12 | 5.86 | -4.09% | 1,029.15 万 | 2,236.83 万 | 4,853.88 万 | 5,736.46 万 | -2,090.26 万 | 8.89% | 121.44 | 5.90 | 21.8% | 轻度控盘 |
| 2026-02-11 | 6.11 | 1.66% | 2,870.21 万 | 1,728.87 万 | 7,368.66 万 | 7,969.24 万 | 540.76 万 | 11.71% | 126.62 | 6.08 | 28.9% | 中度控盘 |
| 2026-02-10 | 6.01 | 2.39% | 2,920.26 万 | 2,727.86 万 | 1.28 亿 | 1.03 亿 | 2,669.74 万 | 15.95% | 124.55 | 5.96 | 30.8% | 中度控盘 |
| 2026-02-09 | 5.87 | 9.93% | 7,087.65 万 | 2,301.51 万 | 5,837.51 万 | 5,230.15 万 | 5,393.51 万 | 6.19% | 121.65 | 5.81 | 47.9% | 完全控盘 |
| 2026-02-06 | 5.34 | 2.10% | 695.46 万 | 1,508.79 万 | 4,348.11 万 | 4,056.41 万 | -521.63 万 | 6.39% | 110.67 | 5.29 | 24.7% | 轻度控盘 |
| 2026-02-05 | 5.23 | 1.36% | 836.75 万 | 619.82 万 | 4,220.48 万 | 2,338.10 万 | 2,099.31 万 | 5.64% | 108.39 | 5.24 | 26.2% | 中度控盘 |
| 2026-02-04 | 5.16 | -0.39% | 199.36 万 | 273.86 万 | 1,682.75 万 | 2,529.16 万 | -920.91 万 | 3.72% | 106.94 | 5.14 | 19.3% | 轻度控盘 |
| 2026-02-03 | 5.18 | 1.17% | 597.50 万 | 782.75 万 | 2,927.10 万 | 3,226.75 万 | -484.91 万 | 5.15% | 107.35 | 5.14 | 24.0% | 轻度控盘 |
| 2026-02-02 | 5.12 | -2.85% | 753.09 万 | 1,373.14 万 | 4,195.71 万 | 4,182.09 万 | -606.43 万 | 6.68% | 106.11 | 5.20 | 25.0% | 轻度控盘 |
| 2026-01-30 | 5.27 | 2.33% | 2,699.52 万 | 1,362.35 万 | 7,393.97 万 | 6,613.34 万 | 2,117.80 万 | 10.16% | 109.22 | 5.22 | 33.9% | 中度控盘 |
| 2026-01-29 | 5.15 | -3.01% | 3,289.97 万 | 3,508.44 万 | 8,126.93 万 | 7,911.90 万 | -3.44 万 | 15.20% | 106.73 | 5.23 | 28.8% | 中度控盘 |
| 2026-01-28 | 5.31 | 9.94% | 7,420.36 万 | 1,018.19 万 | 2,274.72 万 | 4,044.51 万 | 4,632.38 万 | 4.44% | 110.05 | 5.25 | 51.9% | 完全控盘 |
| 2026-01-27 | 4.83 | -1.43% | 242.85 万 | 426.28 万 | 1,409.21 万 | 1,599.41 万 | -373.62 万 | 2.57% | 100.10 | 4.80 | 22.4% | 轻度控盘 |