最新收盘价
43.91
元
↓ -1.32
(-2.92%)
当日涨跌幅
-2.92%
今日变动
📉 下跌
主力净流入
-6,277.25 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 华正新材 (603186) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 43.91 | -2.92% | 2,050.83 万 | 4,740.89 万 | 7,197.78 万 | 1.08 亿 | -6,277.25 万 | 6.21% | 74.70 | 43.94 | 27.3% | 中度控盘 |
| 2025-11-06 | 45.23 | 2.10% | 9,528.24 万 | 2,874.06 万 | 1.57 亿 | 1.32 亿 | 9,186.92 万 | 9.65% | 76.95 | 45.20 | 35.8% | 中度控盘 |
| 2025-11-05 | 44.30 | -1.56% | 2,306.26 万 | 2,251.27 万 | 6,398.45 万 | 5,762.31 万 | 691.13 万 | 4.49% | 75.37 | 43.99 | 29.7% | 中度控盘 |
| 2025-11-04 | 45.00 | -3.27% | 1,628.57 万 | 3,892.56 万 | 6,446.43 万 | 8,097.72 万 | -3,915.28 万 | 5.12% | 76.56 | 45.35 | 27.0% | 中度控盘 |
| 2025-11-03 | 46.52 | -2.49% | 2,674.81 万 | 4,887.81 万 | 1.00 亿 | 1.16 亿 | -3,724.54 万 | 6.81% | 79.15 | 46.21 | 29.4% | 中度控盘 |
| 2025-10-31 | 47.71 | -0.04% | 7,086.30 万 | 5,661.08 万 | 1.49 亿 | 1.40 亿 | 2,374.24 万 | 9.03% | 81.17 | 48.27 | 33.5% | 中度控盘 |
| 2025-10-30 | 47.73 | -4.77% | 6,563.61 万 | 8,996.56 万 | 1.42 亿 | 2.12 亿 | -9,364.72 万 | 10.82% | 81.20 | 48.73 | 30.9% | 中度控盘 |
| 2025-10-29 | 50.12 | -2.19% | 1.17 亿 | 1.82 亿 | 2.64 亿 | 2.56 亿 | -5,746.02 万 | 15.37% | 85.27 | 50.83 | 35.0% | 中度控盘 |
| 2025-10-28 | 51.24 | 10.00% | 1.73 亿 | 8,280.56 万 | 1.72 亿 | 1.67 亿 | 9,610.80 万 | 10.10% | 87.18 | 48.94 | 42.7% | 完全控盘 |
| 2025-10-27 | 46.58 | 0.17% | 6,136.33 万 | 8,268.03 万 | 1.64 亿 | 1.25 亿 | 1,783.80 万 | 9.57% | 79.25 | 45.74 | 34.4% | 中度控盘 |
| 2025-10-24 | 46.50 | 0.58% | 7,294.76 万 | 4,320.64 万 | 1.20 亿 | 1.22 亿 | 2,778.48 万 | 8.02% | 79.11 | 46.40 | 34.0% | 中度控盘 |
| 2025-10-23 | 46.23 | 1.72% | 2,965.30 万 | 3,445.74 万 | 1.12 亿 | 8,089.01 万 | 2,582.68 万 | 7.06% | 78.65 | 45.95 | 29.9% | 中度控盘 |
| 2025-10-22 | 45.45 | 7.19% | 6,231.63 万 | 4,835.07 万 | 1.16 亿 | 1.28 亿 | 232.64 万 | 8.88% | 77.32 | 44.81 | 30.2% | 中度控盘 |
| 2025-10-21 | 42.40 | 5.74% | 1,839.12 万 | 2,298.38 万 | 7,129.14 万 | 7,085.23 万 | -415.35 万 | 5.94% | 72.14 | 41.77 | 27.7% | 中度控盘 |
| 2025-10-20 | 40.10 | -2.08% | 3,441.67 万 | 3,259.55 万 | 6,892.87 万 | 6,564.07 万 | 510.93 万 | 6.09% | 68.22 | 40.53 | 30.2% | 中度控盘 |
| 2025-10-17 | 40.95 | -10.00% | 5,317.78 万 | 7,757.02 万 | 1.17 亿 | 1.13 亿 | -2,093.88 万 | 7.54% | 69.67 | 41.76 | 34.9% | 中度控盘 |
| 2025-10-16 | 45.50 | -1.43% | 4,315.91 万 | 5,312.98 万 | 9,018.22 万 | 9,554.61 万 | -1,533.45 万 | 6.87% | 77.41 | 46.13 | 30.1% | 中度控盘 |
| 2025-10-15 | 46.16 | 5.39% | 6,023.89 万 | 3,817.46 万 | 1.45 亿 | 1.12 亿 | 5,494.66 万 | 9.26% | 78.53 | 45.14 | 32.4% | 中度控盘 |
| 2025-10-14 | 43.80 | 2.48% | 4,777.73 万 | 5,455.69 万 | 1.52 亿 | 1.62 亿 | -1,711.43 万 | 9.76% | 74.52 | 44.41 | 29.9% | 中度控盘 |
| 2025-10-13 | 42.74 | 5.43% | 3,923.24 万 | 2,572.18 万 | 1.15 亿 | 1.42 亿 | -1,357.21 万 | 9.62% | 72.71 | 40.81 | 27.4% | 中度控盘 |
| 2025-10-10 | 40.54 | -3.13% | 299.34 万 | 2,044.46 万 | 5,104.67 万 | 5,278.13 万 | -1,918.58 万 | 4.48% | 68.97 | 40.89 | 23.8% | 轻度控盘 |
| 2025-10-09 | 41.85 | -1.11% | 2,243.51 万 | 1,363.14 万 | 8,831.61 万 | 7,592.19 万 | 2,119.79 万 | 5.79% | 71.20 | 42.55 | 30.5% | 中度控盘 |
| 2025-09-30 | 42.32 | -0.38% | 1,275.84 万 | 817.94 万 | 6,990.44 万 | 5,779.37 万 | 1,668.98 万 | 5.12% | 72.00 | 42.37 | 27.4% | 中度控盘 |
| 2025-09-29 | 42.48 | 5.88% | 5,476.09 万 | 3,446.56 万 | 1.11 亿 | 1.20 亿 | 1,064.93 万 | 8.47% | 70.69 | 42.26 | 30.6% | 中度控盘 |
| 2025-09-26 | 40.12 | -3.09% | 1,101.14 万 | 2,513.45 万 | 6,742.74 万 | 7,061.13 万 | -1,730.70 万 | 5.42% | 66.76 | 40.74 | 26.3% | 中度控盘 |
| 2025-09-25 | 41.40 | -0.84% | 3,323.49 万 | 1,422.61 万 | 8,024.88 万 | 7,797.22 万 | 2,128.53 万 | 6.14% | 68.89 | 41.71 | 29.8% | 中度控盘 |
| 2025-09-24 | 41.75 | -2.29% | 1,504.91 万 | 3,041.53 万 | 9,295.37 万 | 9,492.77 万 | -1,734.02 万 | 6.90% | 69.48 | 41.49 | 27.7% | 中度控盘 |
| 2025-09-23 | 42.73 | -3.63% | 4,964.19 万 | 4,880.93 万 | 1.00 亿 | 1.04 亿 | -310.46 万 | 8.26% | 71.11 | 42.77 | 29.1% | 中度控盘 |
| 2025-09-22 | 44.34 | 3.45% | 6,738.97 万 | 3,245.11 万 | 1.54 亿 | 1.43 亿 | 4,587.80 万 | 11.03% | 73.79 | 43.28 | 33.1% | 中度控盘 |
| 2025-09-19 | 42.86 | -1.34% | 3,393.78 万 | 2,700.93 万 | 1.64 亿 | 1.60 亿 | 1,067.79 万 | 13.13% | 71.32 | 43.61 | 28.0% | 中度控盘 |
| 2025-09-18 | 43.44 | 10.00% | 2.76 亿 | 1.05 亿 | 1.76 亿 | 1.97 亿 | 1.50 亿 | 13.41% | 72.29 | 42.23 | 43.4% | 完全控盘 |
| 2025-09-17 | 39.49 | 1.31% | 898.95 万 | 828.30 万 | 5,363.19 万 | 4,779.95 万 | 653.89 万 | 4.85% | 65.72 | 39.42 | 22.4% | 轻度控盘 |
| 2025-09-16 | 38.98 | -0.33% | 625.87 万 | 238.23 万 | 2,953.51 万 | 3,730.72 万 | -389.57 万 | 3.30% | 64.87 | 39.11 | 20.8% | 轻度控盘 |
| 2025-09-15 | 39.11 | -0.81% | 620.36 万 | 2,014.91 万 | 2,706.38 万 | 3,662.26 万 | -2,350.44 万 | 4.49% | 65.08 | 38.80 | 18.8% | 轻度控盘 |
| 2025-09-12 | 39.43 | 1.47% | 1,816.33 万 | 2,075.63 万 | 6,221.63 万 | 6,841.91 万 | -879.58 万 | 5.80% | 65.62 | 39.41 | 25.1% | 中度控盘 |
| 2025-09-11 | 38.86 | 6.26% | 3,645.78 万 | 3,046.77 万 | 9,998.83 万 | 9,633.33 万 | 964.52 万 | 8.59% | 64.67 | 38.40 | 26.4% | 中度控盘 |
| 2025-09-10 | 36.57 | 2.41% | 778.15 万 | 320.65 万 | 3,455.26 万 | 3,017.02 万 | 895.73 万 | 4.25% | 60.86 | 36.74 | 20.8% | 轻度控盘 |
| 2025-09-09 | 35.71 | -3.12% | 400.24 万 | 1,154.20 万 | 2,261.22 万 | 2,927.48 万 | -1,420.22 万 | 3.28% | 59.43 | 36.17 | 19.6% | 轻度控盘 |
| 2025-09-08 | 36.86 | -1.18% | 1,728.80 万 | 2,300.42 万 | 3,923.64 万 | 5,143.03 万 | -1,791.01 万 | 4.75% | 61.34 | 37.02 | 23.1% | 轻度控盘 |