最新收盘价
4.38
元
↓ -0.04
(-0.90%)
当日涨跌幅
-0.91%
今日变动
📉 下跌
主力净流入
74.08 万
资金动向
💰 资金流入
机构参与度
17.8%
控盘程度
轻度控盘
📈 建研院 (603183) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 4.38 | -0.91% | 238.25 万 | 154.84 万 | 546.77 万 | 556.10 万 | 74.08 万 | 1.91% | 338.85 | 4.40 | 17.8% | 轻度控盘 |
| 2025-12-19 | 4.42 | 2.79% | 31.21 万 | 72.43 万 | 759.25 万 | 926.43 万 | -208.41 万 | 2.02% | 341.94 | 4.37 | 16.8% | 轻度控盘 |
| 2025-12-18 | 4.30 | 2.38% | 31.76 万 | 279.62 万 | 815.20 万 | 851.69 万 | -284.35 万 | 2.65% | 332.66 | 4.29 | 16.2% | 轻度控盘 |
| 2025-12-17 | 4.20 | -1.18% | 34.62 万 | 43.29 万 | 640.53 万 | 784.22 万 | -152.36 万 | 2.57% | 324.92 | 4.18 | 15.1% | 轻度控盘 |
| 2025-12-16 | 4.25 | -1.85% | 366.25 万 | 458.42 万 | 910.84 万 | 819.70 万 | -1.03 万 | 2.24% | 328.79 | 4.26 | 22.9% | 轻度控盘 |
| 2025-12-15 | 4.33 | 2.36% | 55.14 万 | 18.13 万 | 939.11 万 | 622.02 万 | 354.10 万 | 3.09% | 334.98 | 4.30 | 16.5% | 轻度控盘 |
| 2025-12-12 | 4.23 | -2.98% | 95.81 万 | 415.37 万 | 1,621.03 万 | 2,508.90 万 | -1,207.43 万 | 4.04% | 327.25 | 4.31 | 19.5% | 轻度控盘 |
| 2025-12-11 | 4.36 | -3.11% | 422.79 万 | 191.31 万 | 1,093.98 万 | 651.55 万 | 673.90 万 | 3.06% | 337.30 | 4.42 | 21.5% | 轻度控盘 |
| 2025-12-10 | 4.50 | -2.81% | 171.26 万 | 465.06 万 | 1,079.06 万 | 762.12 万 | 23.14 万 | 2.59% | 348.13 | 4.56 | 20.6% | 轻度控盘 |
| 2025-12-09 | 4.63 | 0.00% | 550.79 万 | 128.96 万 | 1,080.88 万 | 1,238.23 万 | 264.47 万 | 2.68% | 358.19 | 4.62 | 22.9% | 轻度控盘 |
| 2025-12-08 | 4.63 | -0.43% | 81.25 万 | 44.64 万 | 911.20 万 | 661.55 万 | 286.25 万 | 2.18% | 358.19 | 4.64 | 20.5% | 轻度控盘 |
| 2025-12-05 | 4.65 | -0.85% | 328.84 万 | 26.04 万 | 1,061.73 万 | 724.40 万 | 640.13 万 | 3.24% | 359.74 | 4.62 | 19.5% | 轻度控盘 |
| 2025-12-04 | 4.69 | 2.18% | 647.69 万 | 267.79 万 | 3,175.97 万 | 1,797.27 万 | 1,758.59 万 | 4.56% | 362.83 | 4.67 | 28.0% | 中度控盘 |
| 2025-12-03 | 4.59 | -1.29% | 9.86 万 | 210.79 万 | 533.97 万 | 529.39 万 | -196.35 万 | 1.58% | 355.10 | 4.60 | 15.6% | 轻度控盘 |
| 2025-12-02 | 4.65 | 0.65% | 189.32 万 | 34.96 万 | 514.99 万 | 376.18 万 | 293.17 万 | 1.86% | 359.74 | 4.60 | 17.5% | 轻度控盘 |
| 2025-12-01 | 4.62 | -0.65% | 73.79 万 | 10.48 万 | 726.47 万 | 597.31 万 | 192.47 万 | 1.87% | 357.42 | 4.66 | 18.5% | 轻度控盘 |
| 2025-11-28 | 4.65 | 1.53% | 28.70 万 | 902.80 万 | 1,091.80 万 | 168.98 万 | 48.72 万 | 1.87% | 359.74 | 4.61 | 22.7% | 轻度控盘 |
| 2025-11-27 | 4.58 | 1.33% | 83.41 万 | 41.12 万 | 591.68 万 | 600.88 万 | 33.10 万 | 1.77% | 354.32 | 4.54 | 17.4% | 轻度控盘 |
| 2025-11-26 | 4.52 | -2.38% | 374.20 万 | 120.47 万 | 766.04 万 | 831.53 万 | 188.24 万 | 2.25% | 349.68 | 4.59 | 19.5% | 轻度控盘 |
| 2025-11-25 | 4.63 | 2.89% | 176.17 万 | 6.39 万 | 855.87 万 | 713.35 万 | 312.31 万 | 2.29% | 358.19 | 4.62 | 18.3% | 轻度控盘 |
| 2025-11-24 | 4.50 | 2.04% | 198.84 万 | 383.69 万 | 551.83 万 | 750.61 万 | -383.64 万 | 2.75% | 348.13 | 4.50 | 13.5% | 轻度控盘 |
| 2025-11-21 | 4.41 | -5.77% | 130.50 万 | 394.41 万 | 1,717.76 万 | 1,483.91 万 | -30.06 万 | 3.59% | 341.17 | 4.49 | 18.5% | 轻度控盘 |
| 2025-11-20 | 4.68 | -0.64% | 14.55 万 | 96.04 万 | 384.15 万 | 546.21 万 | -243.55 万 | 2.04% | 362.06 | 4.67 | 10.0% | 轻度控盘 |
| 2025-11-19 | 4.71 | -2.48% | 7.82 万 | 119.90 万 | 354.02 万 | 570.85 万 | -328.91 万 | 1.95% | 364.38 | 4.72 | 10.2% | 轻度控盘 |
| 2025-11-18 | 4.83 | -1.43% | 113.32 万 | 88.72 万 | 505.78 万 | 909.67 万 | -379.30 万 | 2.16% | 373.66 | 4.82 | 13.9% | 轻度控盘 |
| 2025-11-17 | 4.90 | -0.41% | 20.67 万 | 196.02 万 | 617.75 万 | 890.17 万 | -447.77 万 | 2.19% | 379.08 | 4.90 | 14.7% | 轻度控盘 |
| 2025-11-14 | 4.92 | 2.07% | 380.73 万 | 109.48 万 | 1,747.79 万 | 1,933.15 万 | 85.88 万 | 3.49% | 380.63 | 4.93 | 20.6% | 轻度控盘 |
| 2025-11-13 | 4.82 | 0.63% | 93.89 万 | 0.00 万 | 647.97 万 | 740.29 万 | 1.57 万 | 1.60% | 372.89 | 4.80 | 16.6% | 轻度控盘 |
| 2025-11-12 | 4.79 | -0.42% | 8.98 万 | 243.91 万 | 205.28 万 | 559.18 万 | -588.83 万 | 1.44% | 370.57 | 4.78 | 9.4% | 不控盘 |
| 2025-11-11 | 4.81 | 0.63% | 0.00 万 | 7.31 万 | 420.04 万 | 579.25 万 | -166.52 万 | 1.47% | 372.12 | 4.79 | 13.0% | 轻度控盘 |
| 2025-11-10 | 4.78 | 0.21% | 100.40 万 | 60.86 万 | 424.95 万 | 768.78 万 | -304.29 万 | 1.61% | 369.79 | 4.78 | 14.2% | 轻度控盘 |
| 2025-11-07 | 4.77 | 0.00% | 28.00 万 | 124.39 万 | 395.78 万 | 534.21 万 | -234.81 万 | 1.40% | 369.02 | 4.76 | 14.5% | 轻度控盘 |
| 2025-11-06 | 4.77 | -0.63% | 150.17 万 | 101.48 万 | 443.04 万 | 662.22 万 | -170.48 万 | 1.67% | 369.02 | 4.76 | 15.5% | 轻度控盘 |
| 2025-11-05 | 4.80 | 1.05% | 24.92 万 | 73.03 万 | 1,065.84 万 | 1,060.60 万 | -42.88 万 | 2.27% | 371.34 | 4.78 | 18.2% | 轻度控盘 |
| 2025-11-04 | 4.75 | 0.64% | 90.71 万 | 13.84 万 | 502.98 万 | 779.10 万 | -199.24 万 | 2.07% | 367.47 | 4.73 | 12.9% | 轻度控盘 |
| 2025-11-03 | 4.72 | 1.94% | 296.88 万 | 44.23 万 | 616.26 万 | 944.18 万 | -75.27 万 | 2.41% | 365.15 | 4.69 | 14.6% | 轻度控盘 |
| 2025-10-31 | 4.63 | 1.54% | 41.00 万 | 57.47 万 | 226.75 万 | 484.43 万 | -274.15 万 | 1.73% | 358.19 | 4.62 | 9.4% | 不控盘 |
| 2025-10-30 | 4.56 | -1.30% | 3.28 万 | 191.41 万 | 287.50 万 | 343.84 万 | -244.47 万 | 1.51% | 352.77 | 4.60 | 10.8% | 轻度控盘 |
| 2025-10-29 | 4.62 | -0.86% | 28.67 万 | 198.90 万 | 627.91 万 | 711.35 万 | -253.66 万 | 2.57% | 357.42 | 4.60 | 12.6% | 轻度控盘 |
| 2025-10-28 | 4.66 | -0.21% | 78.53 万 | 94.41 万 | 481.11 万 | 463.79 万 | 1.44 万 | 1.89% | 360.51 | 4.66 | 12.9% | 轻度控盘 |
| 2025-10-27 | 4.67 | -0.64% | 118.19 万 | 185.37 万 | 428.53 万 | 533.82 万 | -172.47 万 | 2.06% | 361.28 | 4.67 | 12.2% | 轻度控盘 |
| 2025-10-24 | 4.70 | -0.84% | 7.72 万 | 33.22 万 | 258.94 万 | 625.49 万 | -392.04 万 | 1.83% | 363.61 | 4.69 | 9.4% | 不控盘 |
| 2025-10-23 | 4.74 | 0.64% | 66.46 万 | 255.65 万 | 560.63 万 | 597.56 万 | -226.11 万 | 2.08% | 366.70 | 4.70 | 13.7% | 轻度控盘 |