最新收盘价
14.72
元
↑ 0.10
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
-368.85 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 皇马科技 (603181) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.72 | 0.68% | 123.10 万 | 102.96 万 | 1,434.94 万 | 1,823.93 万 | -368.85 万 | 0.90% | 19.26 | 14.83 | 23.2% | 轻度控盘 |
| 2026-03-25 | 14.62 | 1.46% | 716.57 万 | 3,626.83 万 | 2,573.78 万 | 2,191.60 万 | -2,528.08 万 | 1.35% | 19.13 | 14.66 | 29.0% | 中度控盘 |
| 2026-03-24 | 14.41 | 0.07% | 499.96 万 | 346.03 万 | 2,036.32 万 | 1,496.66 万 | 693.60 万 | 1.23% | 18.86 | 14.19 | 25.9% | 中度控盘 |
| 2026-03-23 | 14.40 | -1.97% | 2,231.83 万 | 1,518.25 万 | 4,464.96 万 | 5,817.79 万 | -639.25 万 | 2.25% | 18.84 | 14.09 | 31.6% | 中度控盘 |
| 2026-03-20 | 14.69 | -2.72% | 145.06 万 | 430.07 万 | 967.46 万 | 1,545.99 万 | -863.54 万 | 0.91% | 19.22 | 14.95 | 19.7% | 轻度控盘 |
| 2026-03-19 | 15.10 | -6.56% | 896.51 万 | 1,393.34 万 | 3,408.07 万 | 4,640.41 万 | -1,729.17 万 | 1.79% | 19.76 | 15.44 | 27.4% | 中度控盘 |
| 2026-03-18 | 16.16 | -1.46% | 562.80 万 | 1,050.08 万 | 2,498.89 万 | 4,533.92 万 | -2,522.31 万 | 1.16% | 21.15 | 16.23 | 28.9% | 中度控盘 |
| 2026-03-17 | 16.40 | -1.68% | 541.27 万 | 596.08 万 | 2,254.64 万 | 2,495.63 万 | -295.81 万 | 1.02% | 21.46 | 16.78 | 28.8% | 中度控盘 |
| 2026-03-16 | 16.68 | 0.85% | 1,019.93 万 | 802.06 万 | 2,845.19 万 | 2,632.99 万 | 430.08 万 | 1.15% | 21.83 | 16.50 | 32.2% | 中度控盘 |
| 2026-03-13 | 16.54 | -2.82% | 1,601.22 万 | 1,970.06 万 | 2,252.54 万 | 3,870.20 万 | -1,986.50 万 | 1.44% | 21.64 | 16.84 | 27.8% | 中度控盘 |
| 2026-03-12 | 17.02 | -2.46% | 112.67 万 | 546.73 万 | 3,151.64 万 | 2,934.40 万 | -216.82 万 | 1.23% | 22.27 | 17.23 | 27.0% | 中度控盘 |
| 2026-03-11 | 17.45 | 0.87% | 671.11 万 | 557.77 万 | 2,781.01 万 | 2,723.50 万 | 170.85 万 | 1.13% | 22.83 | 17.35 | 28.4% | 中度控盘 |
| 2026-03-10 | 17.30 | 1.11% | 528.93 万 | 2,104.01 万 | 2,725.93 万 | 3,122.08 万 | -1,971.23 万 | 1.34% | 22.64 | 17.42 | 25.4% | 中度控盘 |
| 2026-03-09 | 17.11 | -0.87% | 574.37 万 | 1,055.69 万 | 2,648.48 万 | 3,322.63 万 | -1,155.47 万 | 1.58% | 22.39 | 16.96 | 24.6% | 轻度控盘 |
| 2026-03-06 | 17.26 | 3.98% | 1,782.58 万 | 1,760.87 万 | 4,167.34 万 | 4,669.07 万 | -480.02 万 | 1.91% | 22.59 | 17.17 | 30.0% | 中度控盘 |
| 2026-03-05 | 16.60 | -0.12% | 1,077.72 万 | 1,715.43 万 | 2,680.51 万 | 2,431.12 万 | -388.31 万 | 1.17% | 21.72 | 16.67 | 30.7% | 中度控盘 |
| 2026-03-04 | 16.62 | -0.42% | 257.17 万 | 409.30 万 | 2,127.67 万 | 2,690.52 万 | -714.98 万 | 1.06% | 21.75 | 16.75 | 25.3% | 中度控盘 |
| 2026-03-03 | 16.69 | -4.95% | 1,266.55 万 | 3,097.02 万 | 5,595.18 万 | 6,904.91 万 | -3,140.20 万 | 2.35% | 21.84 | 16.94 | 28.7% | 中度控盘 |
| 2026-03-02 | 17.56 | -0.17% | 1,158.64 万 | 2,213.51 万 | 5,084.45 万 | 5,713.91 万 | -1,684.33 万 | 2.15% | 22.98 | 17.36 | 28.3% | 中度控盘 |
| 2026-02-27 | 17.59 | -0.96% | 458.46 万 | 2,138.30 万 | 3,036.11 万 | 3,477.13 万 | -2,120.86 万 | 1.39% | 23.02 | 17.59 | 26.6% | 中度控盘 |
| 2026-02-26 | 17.76 | 0.97% | 1,427.27 万 | 1,584.72 万 | 4,447.24 万 | 4,389.89 万 | -100.10 万 | 1.89% | 23.24 | 17.65 | 30.2% | 中度控盘 |
| 2026-02-25 | 17.59 | 4.39% | 2,535.94 万 | 2,981.05 万 | 9,024.39 万 | 9,817.18 万 | -1,237.90 万 | 3.52% | 23.02 | 17.48 | 31.1% | 中度控盘 |
| 2026-02-24 | 16.85 | 1.14% | 1,568.57 万 | 2,346.38 万 | 4,870.51 万 | 4,787.68 万 | -694.98 万 | 2.04% | 22.05 | 16.64 | 31.9% | 中度控盘 |
| 2026-02-13 | 16.66 | -1.65% | 1,054.60 万 | 1,714.42 万 | 3,404.79 万 | 2,695.68 万 | 49.30 万 | 1.61% | 21.80 | 16.72 | 29.2% | 中度控盘 |
| 2026-02-12 | 16.94 | 3.42% | 5,138.23 万 | 3,292.68 万 | 8,449.62 万 | 8,325.21 万 | 1,969.97 万 | 3.47% | 22.17 | 16.96 | 35.3% | 中度控盘 |
| 2026-02-11 | 16.38 | 0.74% | 414.46 万 | 1,232.07 万 | 3,020.79 万 | 3,521.57 万 | -1,318.39 万 | 1.37% | 21.43 | 16.39 | 27.7% | 中度控盘 |
| 2026-02-10 | 16.26 | 0.18% | 718.08 万 | 752.21 万 | 3,352.47 万 | 3,934.89 万 | -616.56 万 | 1.26% | 21.28 | 16.30 | 31.1% | 中度控盘 |
| 2026-02-09 | 16.23 | 0.68% | 811.17 万 | 1,286.83 万 | 2,677.11 万 | 3,175.88 万 | -974.44 万 | 1.22% | 21.24 | 16.22 | 29.0% | 中度控盘 |
| 2026-02-06 | 16.12 | 0.75% | 317.79 万 | 473.13 万 | 2,861.87 万 | 3,603.60 万 | -897.06 万 | 1.52% | 21.09 | 16.22 | 25.1% | 中度控盘 |
| 2026-02-05 | 16.00 | -2.08% | 1,291.64 万 | 1,153.69 万 | 4,407.20 万 | 4,868.75 万 | -323.60 万 | 1.92% | 20.94 | 16.36 | 29.9% | 中度控盘 |
| 2026-02-04 | 16.34 | 1.05% | 625.46 万 | 840.67 万 | 4,014.71 万 | 4,198.31 万 | -398.82 万 | 1.52% | 21.38 | 16.39 | 30.4% | 中度控盘 |
| 2026-02-03 | 16.17 | 0.81% | 365.30 万 | 1,838.15 万 | 2,728.92 万 | 3,254.04 万 | -1,997.97 万 | 1.26% | 21.16 | 16.16 | 27.3% | 中度控盘 |
| 2026-02-02 | 16.04 | -4.01% | 1,350.04 万 | 1,044.49 万 | 4,700.13 万 | 3,766.97 万 | 1,238.71 万 | 2.03% | 20.99 | 16.45 | 30.6% | 中度控盘 |
| 2026-01-30 | 16.71 | 2.01% | 2,406.51 万 | 1,233.38 万 | 3,588.41 万 | 4,457.55 万 | 303.98 万 | 1.98% | 21.87 | 16.43 | 31.7% | 中度控盘 |
| 2026-01-29 | 16.38 | -0.12% | 1,571.65 万 | 1,738.13 万 | 6,817.23 万 | 5,809.26 万 | 841.49 万 | 2.61% | 21.43 | 16.70 | 31.7% | 中度控盘 |
| 2026-01-28 | 16.40 | 0.61% | 1,130.84 万 | 661.45 万 | 4,321.48 万 | 3,653.91 万 | 1,136.95 万 | 1.48% | 21.46 | 16.42 | 34.2% | 中度控盘 |
| 2026-01-27 | 16.30 | 0.25% | 902.39 万 | 1,599.52 万 | 3,735.31 万 | 4,428.76 万 | -1,390.57 万 | 1.91% | 21.33 | 16.04 | 28.0% | 中度控盘 |