最新收盘价
16.90
元
↓ -0.26
(-1.52%)
当日涨跌幅
-1.52%
今日变动
📉 下跌
主力净流入
-1,293.42 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 皇马科技 (603181) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.90 | -1.52% | 1,217.37 万 | 2,362.07 万 | 6,010.77 万 | 6,159.50 万 | -1,293.42 万 | 2.42% | 22.12 | 17.17 | 29.5% | 中度控盘 |
| 2025-11-06 | 17.16 | -6.64% | 2,731.04 万 | 8,040.12 万 | 9,310.60 万 | 1.34 亿 | -9,387.36 万 | 4.57% | 22.46 | 17.42 | 28.4% | 中度控盘 |
| 2025-11-05 | 18.38 | -1.61% | 1,959.08 万 | 4,640.65 万 | 1.00 亿 | 1.14 亿 | -4,104.62 万 | 3.78% | 24.05 | 18.35 | 30.1% | 中度控盘 |
| 2025-11-04 | 18.68 | 4.24% | 6,818.91 万 | 3,432.77 万 | 1.53 亿 | 1.14 亿 | 7,324.08 万 | 5.46% | 24.44 | 18.33 | 35.1% | 中度控盘 |
| 2025-11-03 | 17.92 | -1.65% | 1,953.68 万 | 4,109.57 万 | 9,843.91 万 | 1.14 亿 | -3,733.57 万 | 4.36% | 23.45 | 17.99 | 27.8% | 中度控盘 |
| 2025-10-31 | 18.22 | 6.43% | 7,397.82 万 | 4,471.02 万 | 1.35 亿 | 1.11 亿 | 5,317.22 万 | 5.30% | 23.84 | 17.88 | 34.0% | 中度控盘 |
| 2025-10-30 | 17.12 | -0.29% | 1,182.36 万 | 1,407.01 万 | 4,939.70 万 | 5,618.95 万 | -903.89 万 | 2.38% | 22.40 | 17.15 | 26.6% | 中度控盘 |
| 2025-10-29 | 17.17 | 1.48% | 1,466.08 万 | 2,270.46 万 | 6,710.35 万 | 5,506.28 万 | 399.69 万 | 2.97% | 22.47 | 17.28 | 28.1% | 中度控盘 |
| 2025-10-28 | 16.92 | -1.40% | 528.22 万 | 729.98 万 | 3,128.10 万 | 4,054.45 万 | -1,128.11 万 | 1.50% | 22.14 | 17.03 | 27.0% | 中度控盘 |
| 2025-10-27 | 17.16 | 0.59% | 1,401.17 万 | 848.30 万 | 4,803.27 万 | 3,840.57 万 | 1,515.57 万 | 1.88% | 22.46 | 17.20 | 32.2% | 中度控盘 |
| 2025-10-24 | 17.06 | -0.47% | 1,250.83 万 | 1,840.49 万 | 4,861.77 万 | 4,792.70 万 | -520.58 万 | 2.10% | 22.32 | 17.05 | 30.1% | 中度控盘 |
| 2025-10-23 | 17.14 | 1.06% | 3,377.50 万 | 3,623.27 万 | 6,790.53 万 | 8,101.93 万 | -1,557.18 万 | 2.97% | 22.43 | 16.65 | 33.2% | 中度控盘 |
| 2025-10-22 | 16.96 | -3.03% | 2,261.15 万 | 2,192.02 万 | 3,734.95 万 | 5,270.53 万 | -1,466.44 万 | 1.97% | 22.19 | 17.10 | 30.0% | 中度控盘 |
| 2025-10-21 | 17.49 | 2.58% | 1,560.90 万 | 1,843.41 万 | 7,152.21 万 | 4,874.40 万 | 1,995.29 万 | 2.81% | 22.89 | 17.30 | 30.1% | 中度控盘 |
| 2025-10-20 | 17.05 | -2.18% | 3,003.94 万 | 2,286.68 万 | 6,318.73 万 | 8,913.35 万 | -1,877.36 万 | 3.50% | 22.31 | 17.35 | 27.4% | 中度控盘 |
| 2025-10-17 | 17.43 | -6.29% | 4,340.42 万 | 7,276.83 万 | 9,036.09 万 | 1.14 亿 | -5,339.52 万 | 4.21% | 22.81 | 17.86 | 29.5% | 中度控盘 |
| 2025-10-16 | 18.60 | -4.71% | 3,162.34 万 | 6,395.22 万 | 9,361.76 万 | 1.41 亿 | -7,972.21 万 | 4.51% | 24.34 | 18.95 | 27.2% | 中度控盘 |
| 2025-10-15 | 19.52 | -0.10% | 1,849.53 万 | 2,502.10 万 | 6,543.64 万 | 7,983.19 万 | -2,092.13 万 | 2.87% | 25.54 | 19.43 | 28.1% | 中度控盘 |
| 2025-10-14 | 19.54 | -2.74% | 3,532.96 万 | 4,223.48 万 | 1.36 亿 | 1.34 亿 | -527.65 万 | 4.25% | 25.57 | 20.13 | 32.8% | 中度控盘 |
| 2025-10-13 | 20.09 | 1.26% | 4,127.17 万 | 4,125.67 万 | 1.08 亿 | 1.20 亿 | -1,224.81 万 | 4.20% | 26.29 | 19.89 | 32.1% | 中度控盘 |
| 2025-10-10 | 19.84 | -3.36% | 4,594.57 万 | 7,791.91 万 | 1.70 亿 | 1.91 亿 | -5,331.68 万 | 5.89% | 25.96 | 20.08 | 32.6% | 中度控盘 |
| 2025-10-09 | 20.53 | 8.80% | 1.68 亿 | 1.40 亿 | 2.27 亿 | 2.33 亿 | 2,163.97 万 | 7.43% | 26.87 | 19.76 | 40.0% | 完全控盘 |
| 2025-09-30 | 18.87 | 3.68% | 4,346.61 万 | 4,206.88 万 | 1.23 亿 | 1.14 亿 | 991.60 万 | 4.74% | 24.69 | 18.62 | 31.2% | 中度控盘 |
| 2025-09-29 | 18.20 | 4.54% | 3,509.14 万 | 3,647.04 万 | 1.02 亿 | 7,991.38 万 | 2,077.80 万 | 4.07% | 24.50 | 17.88 | 30.5% | 中度控盘 |
| 2025-09-26 | 17.41 | -1.42% | 2,154.18 万 | 2,337.03 万 | 7,788.35 万 | 8,195.22 万 | -589.73 万 | 3.59% | 23.44 | 17.65 | 27.8% | 中度控盘 |
| 2025-09-25 | 17.66 | -1.67% | 1,851.34 万 | 2,263.55 万 | 6,098.25 万 | 6,875.64 万 | -1,189.61 万 | 3.05% | 23.77 | 17.82 | 26.7% | 中度控盘 |
| 2025-09-24 | 17.96 | 2.98% | 4,156.98 万 | 3,335.62 万 | 1.16 亿 | 1.18 亿 | 590.97 万 | 4.83% | 24.18 | 17.69 | 30.5% | 中度控盘 |
| 2025-09-23 | 17.44 | -1.52% | 1,421.52 万 | 4,556.32 万 | 8,269.86 万 | 1.01 亿 | -4,963.55 万 | 3.83% | 23.48 | 17.32 | 28.1% | 中度控盘 |
| 2025-09-22 | 17.71 | 4.73% | 3,363.16 万 | 3,033.19 万 | 1.20 亿 | 9,928.47 万 | 2,401.82 万 | 4.94% | 23.84 | 17.51 | 31.4% | 中度控盘 |
| 2025-09-19 | 16.91 | 4.64% | 6,391.13 万 | 6,022.20 万 | 1.43 亿 | 9,714.97 万 | 4,970.60 万 | 5.18% | 22.76 | 16.81 | 35.8% | 中度控盘 |
| 2025-09-18 | 16.16 | -1.88% | 1,536.79 万 | 3,836.46 万 | 1.05 亿 | 9,997.43 万 | -1,812.57 万 | 4.08% | 21.75 | 16.22 | 30.1% | 中度控盘 |
| 2025-09-17 | 16.47 | -2.02% | 888.43 万 | 2,819.26 万 | 4,848.60 万 | 7,367.03 万 | -4,449.26 万 | 2.55% | 22.17 | 16.54 | 25.6% | 中度控盘 |
| 2025-09-16 | 16.81 | 0.48% | 1,629.47 万 | 2,761.09 万 | 5,923.60 万 | 5,596.15 万 | -804.18 万 | 2.43% | 22.63 | 16.81 | 30.6% | 中度控盘 |
| 2025-09-15 | 16.73 | -1.93% | 1,601.04 万 | 1,732.15 万 | 3,805.00 万 | 4,490.76 万 | -816.88 万 | 2.16% | 22.52 | 16.84 | 27.3% | 中度控盘 |
| 2025-09-12 | 17.06 | 1.13% | 1,905.20 万 | 1,910.36 万 | 6,406.97 万 | 5,896.85 万 | 504.97 万 | 2.66% | 22.97 | 16.92 | 30.3% | 中度控盘 |
| 2025-09-11 | 16.87 | -0.35% | 2,492.95 万 | 3,675.42 万 | 5,568.03 万 | 6,228.81 万 | -1,843.24 万 | 2.75% | 22.71 | 16.78 | 29.7% | 中度控盘 |
| 2025-09-10 | 16.93 | -2.98% | 2,427.92 万 | 4,444.63 万 | 7,205.88 万 | 1.03 亿 | -5,106.95 万 | 3.83% | 22.79 | 17.05 | 28.0% | 中度控盘 |
| 2025-09-09 | 17.45 | 5.89% | 5,459.15 万 | 3,287.71 万 | 1.38 亿 | 1.11 亿 | 4,884.92 万 | 5.60% | 23.49 | 17.02 | 33.0% | 中度控盘 |
| 2025-09-08 | 16.48 | 1.42% | 3,549.81 万 | 3,257.27 万 | 7,308.59 万 | 7,436.86 万 | 164.27 万 | 3.11% | 22.18 | 16.51 | 32.9% | 中度控盘 |