最新收盘价
16.17
元
↑ 0.13
(0.81%)
当日涨跌幅
0.81%
今日变动
📈 上涨
主力净流入
-1,997.97 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 皇马科技 (603181) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.17 | 0.81% | 365.30 万 | 1,838.15 万 | 2,728.92 万 | 3,254.04 万 | -1,997.97 万 | 1.26% | 21.16 | 16.16 | 27.3% | 中度控盘 |
| 2026-02-02 | 16.04 | -4.01% | 1,350.04 万 | 1,044.49 万 | 4,700.13 万 | 3,766.97 万 | 1,238.71 万 | 2.03% | 20.99 | 16.45 | 30.6% | 中度控盘 |
| 2026-01-30 | 16.71 | 2.01% | 2,406.51 万 | 1,233.38 万 | 3,588.41 万 | 4,457.55 万 | 303.98 万 | 1.98% | 21.87 | 16.43 | 31.7% | 中度控盘 |
| 2026-01-29 | 16.38 | -0.12% | 1,571.65 万 | 1,738.13 万 | 6,817.23 万 | 5,809.26 万 | 841.49 万 | 2.61% | 21.43 | 16.70 | 31.7% | 中度控盘 |
| 2026-01-28 | 16.40 | 0.61% | 1,130.84 万 | 661.45 万 | 4,321.48 万 | 3,653.91 万 | 1,136.95 万 | 1.48% | 21.46 | 16.42 | 34.2% | 中度控盘 |
| 2026-01-27 | 16.30 | 0.25% | 902.39 万 | 1,599.52 万 | 3,735.31 万 | 4,428.76 万 | -1,390.57 万 | 1.91% | 21.33 | 16.04 | 28.0% | 中度控盘 |
| 2026-01-26 | 16.26 | -3.33% | 1,354.46 万 | 3,356.48 万 | 6,527.02 万 | 7,677.57 万 | -3,152.57 万 | 2.64% | 21.28 | 16.60 | 30.9% | 中度控盘 |
| 2026-01-23 | 16.82 | 1.33% | 1,843.62 万 | 1,789.24 万 | 4,214.33 万 | 4,186.67 万 | 82.05 万 | 1.60% | 22.01 | 16.74 | 34.7% | 中度控盘 |
| 2026-01-22 | 16.60 | -0.66% | 748.92 万 | 490.93 万 | 3,548.18 万 | 4,106.31 万 | -300.14 万 | 1.49% | 21.72 | 16.56 | 30.2% | 中度控盘 |
| 2026-01-21 | 16.71 | 1.40% | 974.15 万 | 953.65 万 | 6,012.04 万 | 6,290.52 万 | -257.98 万 | 2.36% | 21.87 | 16.55 | 30.9% | 中度控盘 |
| 2026-01-20 | 16.48 | 2.11% | 2,599.60 万 | 2,315.36 万 | 6,363.34 万 | 6,314.28 万 | 333.29 万 | 2.57% | 21.57 | 16.32 | 34.1% | 中度控盘 |
| 2026-01-19 | 16.14 | 1.64% | 1,340.05 万 | 1,698.87 万 | 4,298.30 万 | 3,479.29 万 | 460.20 万 | 1.79% | 21.12 | 16.01 | 32.9% | 中度控盘 |
| 2026-01-16 | 15.88 | -1.91% | 1,012.35 万 | 2,185.92 万 | 5,060.28 万 | 5,038.55 万 | -1,151.83 万 | 2.01% | 20.78 | 15.94 | 32.7% | 中度控盘 |
| 2026-01-15 | 16.19 | 3.92% | 5,258.60 万 | 2,203.86 万 | 8,139.91 万 | 6,922.96 万 | 4,271.68 万 | 3.63% | 21.19 | 15.88 | 36.2% | 中度控盘 |
| 2026-01-14 | 15.58 | 2.16% | 1,654.63 万 | 2,534.00 万 | 8,499.23 万 | 7,129.60 万 | 490.26 万 | 2.94% | 20.39 | 15.46 | 35.3% | 中度控盘 |
| 2026-01-13 | 15.25 | -2.68% | 1,992.10 万 | 3,417.32 万 | 3,857.04 万 | 4,361.44 万 | -1,929.63 万 | 2.12% | 19.96 | 15.41 | 31.3% | 中度控盘 |
| 2026-01-12 | 15.67 | 0.38% | 4,284.29 万 | 5,052.37 万 | 6,773.18 万 | 6,745.38 万 | -740.28 万 | 3.17% | 20.51 | 15.49 | 35.4% | 中度控盘 |
| 2026-01-09 | 15.61 | 3.24% | 5,047.16 万 | 2,675.22 万 | 9,867.83 万 | 9,481.71 万 | 2,758.07 万 | 4.52% | 20.43 | 15.75 | 33.0% | 中度控盘 |
| 2026-01-08 | 15.12 | 3.14% | 2,865.26 万 | 3,342.85 万 | 6,986.79 万 | 6,245.74 万 | 263.46 万 | 3.38% | 19.79 | 15.12 | 31.1% | 中度控盘 |
| 2026-01-07 | 14.66 | -1.08% | 492.65 万 | 1,906.81 万 | 3,918.65 万 | 3,788.67 万 | -1,284.18 万 | 1.79% | 19.18 | 14.75 | 28.0% | 中度控盘 |
| 2026-01-06 | 14.82 | 2.00% | 2,680.92 万 | 4,446.82 万 | 4,322.36 万 | 4,679.79 万 | -2,123.33 万 | 2.58% | 19.39 | 14.73 | 28.9% | 中度控盘 |
| 2026-01-05 | 14.53 | 1.68% | 678.98 万 | 1,472.24 万 | 2,827.92 万 | 3,994.39 万 | -1,959.73 万 | 1.77% | 19.01 | 14.46 | 24.1% | 轻度控盘 |
| 2025-12-31 | 14.29 | -1.72% | 340.21 万 | 691.71 万 | 2,496.09 万 | 2,355.25 万 | -210.65 万 | 1.50% | 18.70 | 14.31 | 24.1% | 轻度控盘 |
| 2025-12-30 | 14.54 | 0.48% | 482.08 万 | 167.97 万 | 1,979.36 万 | 2,294.89 万 | -1.42 万 | 1.21% | 19.03 | 14.45 | 25.6% | 中度控盘 |
| 2025-12-29 | 14.47 | -0.48% | 556.23 万 | 1,339.84 万 | 3,188.78 万 | 3,241.68 万 | -836.50 万 | 1.62% | 18.94 | 14.51 | 28.4% | 中度控盘 |
| 2025-12-26 | 14.54 | 0.21% | 1,038.52 万 | 1,461.93 万 | 3,161.84 万 | 2,928.16 万 | -189.72 万 | 1.68% | 19.03 | 14.53 | 29.2% | 中度控盘 |
| 2025-12-25 | 14.51 | 0.69% | 1,786.53 万 | 1,782.37 万 | 2,623.98 万 | 2,412.48 万 | 215.66 万 | 1.45% | 18.99 | 14.52 | 31.7% | 中度控盘 |
| 2025-12-24 | 14.41 | 0.91% | 545.93 万 | 568.79 万 | 1,321.81 万 | 1,610.29 万 | -311.34 万 | 0.90% | 18.86 | 14.38 | 24.9% | 轻度控盘 |
| 2025-12-23 | 14.28 | -0.70% | 423.13 万 | 105.88 万 | 1,111.86 万 | 1,579.33 万 | -150.23 万 | 0.82% | 18.69 | 14.29 | 23.9% | 轻度控盘 |
| 2025-12-22 | 14.38 | 0.00% | 139.24 万 | 602.56 万 | 2,229.03 万 | 2,828.92 万 | -1,063.21 万 | 1.20% | 18.82 | 14.38 | 24.6% | 轻度控盘 |
| 2025-12-19 | 14.38 | 1.99% | 368.95 万 | 432.36 万 | 2,816.44 万 | 3,352.78 万 | -599.74 万 | 1.42% | 18.82 | 14.34 | 25.8% | 中度控盘 |
| 2025-12-18 | 14.10 | -0.63% | 368.80 万 | 301.26 万 | 2,004.94 万 | 2,436.18 万 | -363.70 万 | 1.23% | 18.45 | 14.27 | 23.0% | 轻度控盘 |
| 2025-12-17 | 14.19 | 0.92% | 462.84 万 | 281.48 万 | 1,342.11 万 | 2,290.06 万 | -766.58 万 | 1.12% | 18.57 | 14.03 | 21.3% | 轻度控盘 |
| 2025-12-16 | 14.06 | -1.19% | 40.71 万 | 98.93 万 | 1,330.95 万 | 1,988.51 万 | -715.78 万 | 1.07% | 18.40 | 14.08 | 20.2% | 轻度控盘 |
| 2025-12-15 | 14.23 | 0.49% | 274.39 万 | 1,169.83 万 | 1,370.04 万 | 1,339.81 万 | -865.21 万 | 0.85% | 18.62 | 14.23 | 24.9% | 轻度控盘 |
| 2025-12-12 | 14.16 | 0.57% | 460.25 万 | 1,125.90 万 | 1,712.37 万 | 2,066.63 万 | -1,019.91 万 | 0.94% | 18.53 | 14.18 | 27.3% | 中度控盘 |
| 2025-12-11 | 14.08 | -1.95% | 774.12 万 | 1,627.61 万 | 1,824.47 万 | 1,842.02 万 | -871.03 万 | 1.27% | 18.43 | 14.27 | 25.4% | 中度控盘 |
| 2025-12-10 | 14.36 | 1.27% | 732.26 万 | 1,236.91 万 | 1,292.45 万 | 1,819.37 万 | -1,031.58 万 | 1.05% | 18.79 | 14.27 | 25.8% | 中度控盘 |
| 2025-12-09 | 14.18 | -1.94% | 633.68 万 | 2,355.08 万 | 1,888.57 万 | 2,249.47 万 | -2,082.30 万 | 1.15% | 18.56 | 14.32 | 26.3% | 中度控盘 |
| 2025-12-08 | 14.46 | 1.05% | 765.24 万 | 990.59 万 | 3,770.36 万 | 4,785.30 万 | -1,240.29 万 | 1.52% | 18.92 | 14.45 | 31.4% | 中度控盘 |
| 2025-12-05 | 14.31 | 0.49% | 44.25 万 | 579.86 万 | 888.53 万 | 1,260.63 万 | -907.72 万 | 0.83% | 18.73 | 14.25 | 20.3% | 轻度控盘 |
| 2025-12-04 | 14.24 | -0.07% | 543.27 万 | 970.65 万 | 2,138.93 万 | 2,328.95 万 | -617.41 万 | 1.07% | 18.63 | 14.17 | 29.4% | 中度控盘 |