最新收盘价
11.30
元
↑ 0.02
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-156.95 万
资金动向
💸 资金流出
机构参与度
12.1%
控盘程度
轻度控盘
📈 德创环保 (603177) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 11.30 | 0.18% | 0.00 万 | 80.63 万 | 499.91 万 | 576.23 万 | -156.95 万 | 1.92% | 133.29 | 11.33 | 12.1% | 轻度控盘 |
| 2025-12-19 | 11.28 | 2.92% | 70.43 万 | 31.48 万 | 540.76 万 | 355.16 万 | 224.55 万 | 2.09% | 133.05 | 11.12 | 12.8% | 轻度控盘 |
| 2025-12-18 | 10.96 | 0.09% | 19.30 万 | 127.09 万 | 308.80 万 | 549.83 万 | -348.82 万 | 2.07% | 129.28 | 11.04 | 9.8% | 不控盘 |
| 2025-12-17 | 10.95 | -2.06% | 27.62 万 | 443.07 万 | 645.68 万 | 708.58 万 | -478.36 万 | 2.91% | 129.16 | 10.90 | 11.8% | 轻度控盘 |
| 2025-12-16 | 11.18 | -2.78% | 0.00 万 | 57.23 万 | 514.58 万 | 832.73 万 | -375.39 万 | 1.97% | 131.87 | 11.22 | 12.3% | 轻度控盘 |
| 2025-12-15 | 11.50 | 0.61% | 14.26 万 | 114.10 万 | 435.86 万 | 547.57 万 | -211.56 万 | 2.01% | 135.65 | 11.44 | 11.0% | 轻度控盘 |
| 2025-12-12 | 11.43 | -0.52% | 51.90 万 | 35.61 万 | 544.03 万 | 1,120.99 万 | -560.67 万 | 2.47% | 134.82 | 11.50 | 12.0% | 轻度控盘 |
| 2025-12-11 | 11.49 | -2.54% | 15.48 万 | 151.17 万 | 436.21 万 | 692.68 万 | -392.15 万 | 2.51% | 135.53 | 11.59 | 11.7% | 轻度控盘 |
| 2025-12-10 | 11.79 | -3.12% | 512.54 万 | 543.32 万 | 828.59 万 | 1,324.03 万 | -526.23 万 | 3.34% | 139.07 | 11.92 | 16.6% | 轻度控盘 |
| 2025-12-09 | 12.17 | -0.41% | 439.08 万 | 1,136.57 万 | 1,699.35 万 | 1,039.31 万 | -37.45 万 | 4.22% | 143.55 | 12.23 | 22.3% | 轻度控盘 |
| 2025-12-08 | 12.22 | 0.74% | 218.21 万 | 318.21 万 | 1,813.19 万 | 2,222.79 万 | -509.61 万 | 7.16% | 144.14 | 12.18 | 17.6% | 轻度控盘 |
| 2025-12-05 | 12.13 | 9.97% | 4,264.62 万 | 975.07 万 | 2,932.40 万 | 1,905.17 万 | 4,316.77 万 | 5.53% | 143.08 | 11.75 | 39.7% | 中度控盘 |
| 2025-12-04 | 11.03 | -2.90% | 262.82 万 | 229.69 万 | 1,100.80 万 | 1,621.63 万 | -487.70 万 | 3.33% | 130.10 | 11.12 | 17.8% | 轻度控盘 |
| 2025-12-03 | 11.36 | -3.89% | 396.86 万 | 406.82 万 | 1,307.30 万 | 2,216.35 万 | -919.01 万 | 4.22% | 133.99 | 11.48 | 17.3% | 轻度控盘 |
| 2025-12-02 | 11.82 | -3.51% | 434.74 万 | 596.76 万 | 1,306.34 万 | 2,116.51 万 | -972.18 万 | 3.92% | 139.42 | 11.89 | 17.6% | 轻度控盘 |
| 2025-12-01 | 12.25 | -1.53% | 262.68 万 | 993.82 万 | 1,666.23 万 | 2,350.42 万 | -1,415.34 万 | 4.55% | 144.49 | 12.29 | 17.5% | 轻度控盘 |
| 2025-11-28 | 12.44 | 1.47% | 132.64 万 | 931.19 万 | 2,044.17 万 | 3,041.50 万 | -1,795.89 万 | 6.06% | 146.73 | 12.11 | 16.3% | 轻度控盘 |
| 2025-11-27 | 12.26 | -3.84% | 650.66 万 | 1,060.75 万 | 2,967.33 万 | 2,362.08 万 | 195.17 万 | 5.98% | 144.61 | 12.47 | 22.0% | 轻度控盘 |
| 2025-11-26 | 12.75 | -6.18% | 478.62 万 | 950.01 万 | 2,609.36 万 | 3,725.01 万 | -1,587.04 万 | 7.27% | 150.39 | 12.95 | 17.1% | 轻度控盘 |
| 2025-11-25 | 13.59 | 4.54% | 793.33 万 | 815.07 万 | 5,614.59 万 | 3,384.44 万 | 2,208.41 万 | 9.06% | 160.30 | 13.40 | 22.0% | 轻度控盘 |
| 2025-11-24 | 13.00 | 0.70% | 252.60 万 | 566.12 万 | 2,420.56 万 | 3,251.76 万 | -1,144.73 万 | 7.89% | 153.34 | 12.87 | 16.6% | 轻度控盘 |
| 2025-11-21 | 12.91 | -8.57% | 545.79 万 | 1,030.18 万 | 4,742.14 万 | 7,300.49 万 | -3,042.74 万 | 11.71% | 152.28 | 13.48 | 20.3% | 轻度控盘 |
| 2025-11-20 | 14.12 | 6.33% | 6,138.77 万 | 2,660.53 万 | 1.07 亿 | 9,208.25 万 | 4,997.51 万 | 16.28% | 166.55 | 13.98 | 30.3% | 中度控盘 |
| 2025-11-19 | 13.28 | 3.99% | 4,261.54 万 | 1,207.92 万 | 6,717.99 万 | 6,995.31 万 | 2,776.31 万 | 12.37% | 156.64 | 13.48 | 27.0% | 中度控盘 |
| 2025-11-18 | 12.77 | -5.83% | 439.93 万 | 1,126.32 万 | 2,979.33 万 | 3,358.91 万 | -1,065.97 万 | 7.87% | 150.63 | 12.93 | 18.6% | 轻度控盘 |
| 2025-11-17 | 13.56 | 6.02% | 1,817.26 万 | 662.57 万 | 6,301.82 万 | 4,468.02 万 | 2,988.49 万 | 12.11% | 159.94 | 13.31 | 22.6% | 轻度控盘 |
| 2025-11-14 | 12.79 | 4.84% | 1,542.06 万 | 716.66 万 | 4,276.23 万 | 3,020.79 万 | 2,080.84 万 | 8.27% | 150.86 | 12.65 | 23.0% | 轻度控盘 |
| 2025-11-13 | 12.20 | 0.58% | 88.98 万 | 410.23 万 | 1,026.07 万 | 1,070.65 万 | -365.83 万 | 2.98% | 143.90 | 12.16 | 15.5% | 轻度控盘 |
| 2025-11-12 | 12.13 | -0.82% | 444.99 万 | 181.45 万 | 566.16 万 | 560.90 万 | 268.80 万 | 2.76% | 143.08 | 12.14 | 15.9% | 轻度控盘 |
| 2025-11-11 | 12.23 | 1.58% | 25.93 万 | 77.61 万 | 1,137.15 万 | 1,645.40 万 | -559.93 万 | 3.68% | 144.26 | 12.19 | 14.5% | 轻度控盘 |
| 2025-11-10 | 12.04 | 0.58% | 219.36 万 | 275.53 万 | 1,346.63 万 | 1,227.79 万 | 62.68 万 | 3.36% | 142.02 | 12.09 | 17.1% | 轻度控盘 |
| 2025-11-07 | 11.97 | 0.59% | 46.66 万 | 86.04 万 | 535.38 万 | 806.82 万 | -310.83 万 | 2.57% | 141.19 | 11.97 | 12.1% | 轻度控盘 |
| 2025-11-06 | 11.90 | -0.58% | 0.00 万 | 98.43 万 | 314.51 万 | 535.58 万 | -319.50 万 | 1.81% | 140.36 | 11.89 | 11.2% | 轻度控盘 |
| 2025-11-05 | 11.97 | 1.01% | 193.87 万 | 155.52 万 | 1,182.01 万 | 1,246.97 万 | -26.60 万 | 3.21% | 141.19 | 11.94 | 18.2% | 轻度控盘 |
| 2025-11-04 | 11.85 | -0.17% | 55.24 万 | 27.75 万 | 440.56 万 | 441.47 万 | 26.58 万 | 2.07% | 139.77 | 11.82 | 13.8% | 轻度控盘 |
| 2025-11-03 | 11.87 | 1.98% | 298.21 万 | 50.69 万 | 2,122.84 万 | 966.77 万 | 1,403.59 万 | 4.01% | 140.01 | 11.79 | 21.7% | 轻度控盘 |
| 2025-10-31 | 11.64 | 2.02% | 4.37 万 | 201.84 万 | 746.94 万 | 546.13 万 | 3.34 万 | 2.58% | 137.30 | 11.61 | 13.4% | 轻度控盘 |
| 2025-10-30 | 11.41 | -1.64% | 44.44 万 | 240.64 万 | 679.60 万 | 868.29 万 | -384.89 万 | 2.55% | 134.58 | 11.47 | 13.4% | 轻度控盘 |
| 2025-10-29 | 11.60 | -2.03% | 52.91 万 | 350.47 万 | 422.06 万 | 1,361.45 万 | -1,236.95 万 | 3.27% | 136.83 | 11.62 | 10.7% | 轻度控盘 |
| 2025-10-28 | 11.84 | -0.08% | 23.81 万 | 186.50 万 | 883.62 万 | 1,536.40 万 | -815.48 万 | 2.90% | 139.66 | 11.87 | 16.2% | 轻度控盘 |
| 2025-10-27 | 11.85 | -3.03% | 45.66 万 | 285.08 万 | 1,777.82 万 | 2,336.20 万 | -797.81 万 | 5.15% | 139.77 | 11.89 | 17.1% | 轻度控盘 |
| 2025-10-24 | 12.22 | 1.24% | 259.53 万 | 44.55 万 | 2,801.39 万 | 1,574.12 万 | 1,442.26 万 | 4.64% | 144.14 | 12.11 | 23.0% | 轻度控盘 |
| 2025-10-23 | 12.07 | 1.00% | 108.73 万 | 231.21 万 | 1,384.13 万 | 1,464.90 万 | -203.25 万 | 4.45% | 142.37 | 11.98 | 15.1% | 轻度控盘 |