最新收盘价
5.32
元
↑ 0.04
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
116.63 万
资金动向
💰 资金流入
机构参与度
19.7%
控盘程度
轻度控盘
📈 汇通集团 (603176) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.32 | 0.76% | 266.60 万 | 54.20 万 | 355.88 万 | 451.65 万 | 116.63 万 | 1.19% | -63.92 | 5.33 | 19.7% | 轻度控盘 |
| 2025-12-19 | 5.28 | 2.52% | 8.73 万 | 104.87 万 | 607.02 万 | 471.92 万 | 38.95 万 | 1.39% | -63.44 | 5.24 | 18.4% | 轻度控盘 |
| 2025-12-18 | 5.15 | 0.59% | 154.20 万 | 82.20 万 | 362.30 万 | 567.24 万 | -132.94 万 | 1.08% | -61.88 | 5.15 | 19.3% | 轻度控盘 |
| 2025-12-17 | 5.12 | 0.59% | 106.02 万 | 307.87 万 | 665.18 万 | 588.84 万 | -125.52 万 | 1.37% | -61.52 | 5.08 | 21.2% | 轻度控盘 |
| 2025-12-16 | 5.09 | -2.30% | 40.20 万 | 507.01 万 | 544.67 万 | 515.08 万 | -437.22 万 | 1.37% | -61.16 | 5.15 | 16.8% | 轻度控盘 |
| 2025-12-15 | 5.21 | -0.95% | 238.41 万 | 29.98 万 | 248.73 万 | 413.00 万 | 44.17 万 | 1.03% | -62.60 | 5.23 | 18.3% | 轻度控盘 |
| 2025-12-12 | 5.26 | -1.13% | 0.00 万 | 379.47 万 | 339.19 万 | 629.57 万 | -669.85 万 | 1.27% | -63.20 | 5.30 | 13.6% | 轻度控盘 |
| 2025-12-11 | 5.32 | -2.21% | 437.89 万 | 62.31 万 | 287.79 万 | 285.91 万 | 377.46 万 | 1.14% | -63.92 | 5.39 | 21.0% | 轻度控盘 |
| 2025-12-10 | 5.44 | 0.74% | 54.59 万 | 617.70 万 | 852.71 万 | 838.76 万 | -549.16 万 | 2.17% | -65.36 | 5.39 | 15.9% | 轻度控盘 |
| 2025-12-09 | 5.40 | -5.10% | 62.50 万 | 1,883.57 万 | 1,046.53 万 | 2,011.12 万 | -2,785.66 万 | 3.91% | -64.88 | 5.49 | 13.4% | 轻度控盘 |
| 2025-12-08 | 5.69 | -5.32% | 632.32 万 | 1,059.46 万 | 2,544.01 万 | 4,170.48 万 | -2,053.61 万 | 5.99% | -68.37 | 5.83 | 20.6% | 轻度控盘 |
| 2025-12-05 | 6.01 | -1.31% | 41.52 万 | 415.48 万 | 832.27 万 | 340.45 万 | 117.85 万 | 1.57% | -72.21 | 6.04 | 20.7% | 轻度控盘 |
| 2025-12-04 | 6.09 | -0.33% | 1,156.32 万 | 349.82 万 | 2,994.56 万 | 2,019.93 万 | 1,781.13 万 | 3.73% | -73.17 | 6.04 | 30.9% | 中度控盘 |
| 2025-12-03 | 6.11 | -2.24% | 253.19 万 | 352.18 万 | 2,129.78 万 | 1,541.44 万 | 489.35 万 | 4.19% | -73.41 | 6.10 | 19.4% | 轻度控盘 |
| 2025-12-02 | 6.25 | 1.46% | 798.22 万 | 1,250.59 万 | 4,372.62 万 | 4,783.49 万 | -863.24 万 | 8.46% | -75.10 | 5.98 | 21.6% | 轻度控盘 |
| 2025-12-01 | 6.16 | -9.94% | 1,646.11 万 | 5,938.86 万 | 6,522.72 万 | 7,559.70 万 | -5,329.74 万 | 10.70% | -74.01 | 6.45 | 24.6% | 轻度控盘 |
| 2025-11-28 | 6.84 | 3.95% | 1,093.48 万 | 1,442.85 万 | 3,593.91 万 | 2,321.63 万 | 922.91 万 | 4.59% | -82.18 | 6.70 | 30.3% | 中度控盘 |
| 2025-11-27 | 6.58 | 2.02% | 1,143.39 万 | 589.12 万 | 4,826.16 万 | 2,490.10 万 | 2,890.33 万 | 5.72% | -79.06 | 6.46 | 29.9% | 中度控盘 |
| 2025-11-26 | 6.45 | 6.09% | 823.95 万 | 544.06 万 | 7,553.02 万 | 2,670.88 万 | 5,162.03 万 | 6.35% | -77.50 | 6.27 | 32.8% | 中度控盘 |
| 2025-11-25 | 6.08 | 5.19% | 149.78 万 | 132.18 万 | 1,026.47 万 | 817.66 万 | 226.41 万 | 2.08% | -73.05 | 5.99 | 17.3% | 轻度控盘 |
| 2025-11-24 | 5.78 | 1.40% | 14.96 万 | 348.02 万 | 314.50 万 | 213.48 万 | -232.04 万 | 1.00% | -69.45 | 5.78 | 12.1% | 轻度控盘 |
| 2025-11-21 | 5.70 | -4.20% | 5.27 万 | 21.55 万 | 553.36 万 | 483.66 万 | 53.42 万 | 1.22% | -68.49 | 5.78 | 14.5% | 轻度控盘 |
| 2025-11-20 | 5.95 | 0.34% | 58.13 万 | 0.06 万 | 117.45 万 | 174.02 万 | 1.50 万 | 0.77% | -71.49 | 5.93 | 9.7% | 不控盘 |
| 2025-11-19 | 5.93 | -2.47% | 7.08 万 | 102.01 万 | 340.17 万 | 378.70 万 | -133.46 万 | 1.10% | -71.25 | 5.98 | 11.9% | 轻度控盘 |
| 2025-11-18 | 6.08 | -1.30% | 9.76 万 | 34.56 万 | 405.37 万 | 392.04 万 | -11.47 万 | 1.07% | -73.05 | 6.08 | 13.4% | 轻度控盘 |
| 2025-11-17 | 6.16 | 1.32% | 147.23 万 | 40.32 万 | 290.94 万 | 281.39 万 | 116.45 万 | 1.09% | -74.01 | 6.13 | 13.1% | 轻度控盘 |
| 2025-11-14 | 6.08 | 1.33% | 42.08 万 | 332.03 万 | 609.91 万 | 480.58 万 | -160.62 万 | 1.63% | -73.05 | 6.09 | 12.3% | 轻度控盘 |
| 2025-11-13 | 6.00 | -1.15% | 133.21 万 | 526.25 万 | 277.86 万 | 616.51 万 | -731.69 万 | 1.55% | -72.09 | 6.04 | 9.3% | 不控盘 |
| 2025-11-12 | 6.07 | -0.65% | 2.12 万 | 82.36 万 | 123.57 万 | 286.96 万 | -243.63 万 | 0.80% | -72.93 | 6.07 | 7.9% | 不控盘 |
| 2025-11-11 | 6.11 | -0.81% | 47.54 万 | 34.60 万 | 170.34 万 | 433.80 万 | -250.53 万 | 0.95% | -73.41 | 6.14 | 9.6% | 不控盘 |
| 2025-11-10 | 6.16 | -3.14% | 54.22 万 | 114.53 万 | 636.19 万 | 689.10 万 | -113.22 万 | 1.63% | -74.01 | 6.19 | 14.3% | 轻度控盘 |
| 2025-11-07 | 6.36 | 1.27% | 18.32 万 | 24.70 万 | 574.67 万 | 358.90 万 | 209.40 万 | 2.13% | -76.42 | 6.33 | 11.7% | 轻度控盘 |
| 2025-11-06 | 6.28 | 2.95% | 569.10 万 | 190.89 万 | 1,112.81 万 | 511.87 万 | 979.15 万 | 2.83% | -75.46 | 6.19 | 17.1% | 轻度控盘 |
| 2025-11-05 | 6.10 | 1.50% | 12.85 万 | 139.28 万 | 496.44 万 | 395.51 万 | -25.50 万 | 1.33% | -73.29 | 6.07 | 12.1% | 轻度控盘 |
| 2025-11-04 | 6.01 | -0.17% | 2.34 万 | 53.27 万 | 139.86 万 | 167.59 万 | -78.66 万 | 0.75% | -72.21 | 6.02 | 8.5% | 不控盘 |
| 2025-11-03 | 6.02 | 1.69% | 10.84 万 | 36.48 万 | 199.46 万 | 308.65 万 | -134.83 万 | 1.13% | -72.33 | 6.02 | 9.0% | 不控盘 |
| 2025-10-31 | 5.92 | 1.02% | 20.43 万 | 43.09 万 | 369.84 万 | 308.58 万 | 38.60 万 | 1.27% | -71.13 | 5.93 | 11.4% | 轻度控盘 |
| 2025-10-30 | 5.86 | -4.72% | 129.91 万 | 2.49 万 | 579.43 万 | 732.36 万 | -25.52 万 | 2.00% | -70.41 | 5.96 | 11.6% | 轻度控盘 |
| 2025-10-29 | 6.15 | -1.44% | 0.00 万 | 4.80 万 | 209.37 万 | 182.07 万 | 22.50 万 | 0.97% | -73.89 | 6.15 | 8.5% | 不控盘 |
| 2025-10-28 | 6.24 | 0.16% | 4.63 万 | 67.40 万 | 95.12 万 | 335.63 万 | -303.28 万 | 0.74% | -74.98 | 6.25 | 6.9% | 不控盘 |
| 2025-10-27 | 6.23 | -0.32% | 0.00 万 | 13.09 万 | 207.46 万 | 199.19 万 | -4.82 万 | 0.91% | -74.86 | 6.25 | 8.4% | 不控盘 |
| 2025-10-24 | 6.25 | 0.48% | 0.00 万 | 0.00 万 | 144.41 万 | 214.86 万 | -70.44 万 | 0.88% | -75.10 | 6.23 | 7.3% | 不控盘 |
| 2025-10-23 | 6.22 | 0.32% | 0.00 万 | 160.52 万 | 88.18 万 | 241.29 万 | -313.62 万 | 1.05% | -74.74 | 6.18 | 6.4% | 不控盘 |