最新收盘价
40.31
元
↑ 0.06
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
242.90 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 福斯达 (603173) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 40.31 | 0.15% | 1,092.85 万 | 520.42 万 | 1,233.77 万 | 1,563.29 万 | 242.90 万 | 4.33% | 14.03 | 40.18 | 27.0% | 中度控盘 |
| 2025-11-06 | 40.25 | 0.25% | 1,148.18 万 | 826.85 万 | 1,910.21 万 | 1,723.51 万 | 508.02 万 | 5.33% | 14.01 | 40.17 | 26.8% | 中度控盘 |
| 2025-11-05 | 40.15 | 2.37% | 1,538.00 万 | 141.14 万 | 3,213.75 万 | 2,304.70 万 | 2,305.93 万 | 7.45% | 13.97 | 39.68 | 27.6% | 中度控盘 |
| 2025-11-04 | 39.22 | -2.99% | 123.70 万 | 1,164.72 万 | 1,978.81 万 | 2,000.05 万 | -1,062.26 万 | 6.76% | 13.65 | 39.44 | 19.0% | 轻度控盘 |
| 2025-11-03 | 40.43 | -3.58% | 237.92 万 | 2,677.79 万 | 4,312.26 万 | 3,664.31 万 | -1,791.91 万 | 11.77% | 14.07 | 40.24 | 21.9% | 轻度控盘 |
| 2025-10-31 | 41.93 | -0.02% | 1,046.28 万 | 785.09 万 | 2,341.89 万 | 3,271.90 万 | -668.82 万 | 5.71% | 14.59 | 42.11 | 26.9% | 中度控盘 |
| 2025-10-30 | 41.94 | -2.49% | 1,030.64 万 | 1,638.81 万 | 3,536.62 万 | 3,438.81 万 | -510.37 万 | 7.98% | 14.60 | 42.39 | 26.0% | 中度控盘 |
| 2025-10-29 | 43.01 | -3.50% | 1,772.72 万 | 1,936.31 万 | 4,283.53 万 | 7,727.33 万 | -3,607.39 万 | 11.73% | 14.97 | 42.98 | 24.4% | 轻度控盘 |
| 2025-10-28 | 44.57 | -3.94% | 1,530.10 万 | 2,464.36 万 | 3,458.52 万 | 4,820.37 万 | -2,296.11 万 | 8.63% | 15.51 | 45.22 | 25.1% | 中度控盘 |
| 2025-10-27 | 46.40 | 1.98% | 581.08 万 | 1,609.01 万 | 3,650.53 万 | 4,352.96 万 | -1,730.35 万 | 7.10% | 16.15 | 46.09 | 24.2% | 轻度控盘 |
| 2025-10-24 | 45.50 | -1.13% | 162.63 万 | 1,281.02 万 | 2,749.56 万 | 3,559.36 万 | -1,928.19 万 | 5.58% | 15.83 | 45.95 | 21.3% | 轻度控盘 |
| 2025-10-23 | 46.02 | -1.60% | 311.16 万 | 6.85 万 | 776.98 万 | 1,333.55 万 | -252.26 万 | 3.16% | 16.02 | 45.81 | 17.5% | 轻度控盘 |
| 2025-10-22 | 46.77 | 1.26% | 226.67 万 | 170.88 万 | 928.25 万 | 1,644.88 万 | -660.85 万 | 3.79% | 16.28 | 46.67 | 16.5% | 轻度控盘 |
| 2025-10-21 | 46.19 | -0.86% | 511.31 万 | 1,329.13 万 | 2,296.49 万 | 3,078.79 万 | -1,600.12 万 | 5.31% | 16.07 | 46.03 | 22.6% | 轻度控盘 |
| 2025-10-20 | 46.59 | 2.92% | 151.41 万 | 306.91 万 | 1,531.65 万 | 1,801.06 万 | -424.91 万 | 4.74% | 16.21 | 46.49 | 18.1% | 轻度控盘 |
| 2025-10-17 | 45.27 | -9.17% | 549.28 万 | 2,374.17 万 | 4,718.67 万 | 6,397.64 万 | -3,503.87 万 | 9.76% | 15.75 | 46.70 | 22.1% | 轻度控盘 |
| 2025-10-16 | 49.84 | -4.15% | 629.45 万 | 624.61 万 | 1,464.88 万 | 2,456.56 万 | -986.85 万 | 4.91% | 17.34 | 50.77 | 18.8% | 轻度控盘 |
| 2025-10-15 | 52.00 | 0.78% | 424.77 万 | 243.62 万 | 1,086.78 万 | 1,931.40 万 | -663.47 万 | 3.65% | 18.10 | 51.49 | 19.0% | 轻度控盘 |
| 2025-10-14 | 51.60 | -1.58% | 236.56 万 | 337.01 万 | 2,693.44 万 | 2,154.54 万 | 438.45 万 | 5.41% | 17.96 | 53.21 | 22.4% | 轻度控盘 |
| 2025-10-13 | 52.43 | -2.73% | 914.14 万 | 800.61 万 | 3,112.49 万 | 3,920.36 万 | -694.33 万 | 6.92% | 18.25 | 51.73 | 23.9% | 轻度控盘 |
| 2025-10-10 | 53.90 | 4.68% | 1,248.69 万 | 694.85 万 | 6,312.54 万 | 5,720.95 万 | 1,145.42 万 | 9.87% | 18.76 | 53.69 | 26.2% | 中度控盘 |
| 2025-10-09 | 51.49 | 2.28% | 756.27 万 | 353.51 万 | 2,866.75 万 | 2,240.56 万 | 1,028.95 万 | 5.79% | 17.92 | 51.29 | 23.2% | 轻度控盘 |
| 2025-09-30 | 50.34 | 0.64% | 109.12 万 | 43.42 万 | 1,286.96 万 | 1,941.21 万 | -588.57 万 | 3.64% | 17.52 | 50.32 | 19.8% | 轻度控盘 |
| 2025-09-29 | 50.02 | -1.46% | 17.23 万 | 427.07 万 | 1,841.03 万 | 1,948.23 万 | -517.04 万 | 3.92% | 15.93 | 50.19 | 21.7% | 轻度控盘 |
| 2025-09-26 | 50.76 | 1.08% | 2,782.90 万 | 883.95 万 | 3,809.64 万 | 2,925.96 万 | 2,782.63 万 | 6.98% | 16.17 | 51.15 | 31.1% | 中度控盘 |
| 2025-09-25 | 50.22 | 0.28% | 30.00 万 | 127.16 万 | 1,318.29 万 | 1,440.26 万 | -219.13 万 | 3.39% | 15.99 | 50.12 | 18.4% | 轻度控盘 |
| 2025-09-24 | 50.08 | 2.25% | 492.78 万 | 91.72 万 | 1,889.76 万 | 2,075.22 万 | 215.60 万 | 4.48% | 15.95 | 49.71 | 20.9% | 轻度控盘 |
| 2025-09-23 | 48.98 | -0.81% | 30.84 万 | 375.04 万 | 1,865.74 万 | 2,371.50 万 | -849.96 万 | 4.66% | 15.60 | 48.89 | 18.4% | 轻度控盘 |
| 2025-09-22 | 49.38 | -0.04% | 0.00 万 | 336.01 万 | 960.07 万 | 1,339.13 万 | -715.08 万 | 2.84% | 15.73 | 49.32 | 17.2% | 轻度控盘 |
| 2025-09-19 | 49.40 | -0.28% | 615.08 万 | 716.17 万 | 1,360.57 万 | 2,301.01 万 | -1,041.53 万 | 4.09% | 15.73 | 49.56 | 20.9% | 轻度控盘 |
| 2025-09-18 | 49.54 | -2.94% | 286.24 万 | 818.77 万 | 2,875.49 万 | 4,184.99 万 | -1,842.03 万 | 6.56% | 15.78 | 50.35 | 20.5% | 轻度控盘 |
| 2025-09-17 | 51.04 | 2.86% | 699.68 万 | 314.27 万 | 2,667.15 万 | 2,383.67 万 | 668.88 万 | 6.34% | 16.25 | 50.61 | 21.9% | 轻度控盘 |
| 2025-09-16 | 49.62 | 1.04% | 62.38 万 | 623.99 万 | 2,032.23 万 | 2,280.98 万 | -810.36 万 | 4.78% | 15.80 | 49.21 | 20.2% | 轻度控盘 |
| 2025-09-15 | 49.11 | -2.58% | 773.19 万 | 1,403.08 万 | 2,394.20 万 | 3,415.45 万 | -1,651.13 万 | 5.53% | 15.64 | 49.39 | 23.3% | 轻度控盘 |
| 2025-09-12 | 50.41 | -0.87% | 130.58 万 | 1,054.52 万 | 2,569.84 万 | 3,432.51 万 | -1,786.61 万 | 5.20% | 16.05 | 50.94 | 22.0% | 轻度控盘 |
| 2025-09-11 | 50.85 | -0.94% | 573.43 万 | 1,050.27 万 | 3,155.31 万 | 3,993.91 万 | -1,315.45 万 | 6.79% | 16.19 | 51.06 | 22.9% | 轻度控盘 |
| 2025-09-10 | 51.33 | -1.67% | 648.36 万 | 494.90 万 | 2,342.33 万 | 2,150.58 万 | 345.21 万 | 4.83% | 16.35 | 51.54 | 25.0% | 轻度控盘 |
| 2025-09-09 | 52.20 | 1.46% | 530.25 万 | 456.04 万 | 2,875.90 万 | 2,651.08 万 | 299.03 万 | 5.56% | 16.62 | 51.86 | 25.0% | 中度控盘 |
| 2025-09-08 | 51.45 | 1.98% | 1,111.99 万 | 1,251.08 万 | 3,864.97 万 | 3,821.56 万 | -95.68 万 | 6.39% | 16.38 | 51.39 | 28.3% | 中度控盘 |