最新收盘价
49.06
元
↓ -1.47
(-2.91%)
当日涨跌幅
-2.91%
今日变动
📉 下跌
主力净流入
-1,802.52 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 税友股份 (603171) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 49.06 | -2.91% | 1,174.38 万 | 1,519.32 万 | 4,170.42 万 | 5,628.01 万 | -1,802.52 万 | 1.17% | 135.39 | 49.13 | 22.5% | 轻度控盘 |
| 2025-11-06 | 50.53 | -2.64% | 1,114.50 万 | 720.04 万 | 4,265.41 万 | 4,331.75 万 | 328.12 万 | 1.42% | 139.44 | 50.45 | 20.5% | 轻度控盘 |
| 2025-11-05 | 51.90 | -0.29% | 1,286.57 万 | 2,668.22 万 | 6,599.25 万 | 7,099.10 万 | -1,881.50 万 | 1.98% | 143.22 | 50.84 | 23.2% | 轻度控盘 |
| 2025-11-04 | 52.05 | -2.98% | 3,402.68 万 | 4,473.78 万 | 6,709.24 万 | 7,141.41 万 | -1,503.28 万 | 2.02% | 143.64 | 52.40 | 28.8% | 中度控盘 |
| 2025-11-03 | 53.65 | 2.64% | 1.19 亿 | 1.20 亿 | 2.52 亿 | 1.86 亿 | 6,362.97 万 | 4.00% | 148.05 | 54.00 | 38.8% | 中度控盘 |
| 2025-10-31 | 52.27 | 7.66% | 2.38 亿 | 8,191.03 万 | 2.10 亿 | 2.31 亿 | 1.36 亿 | 4.02% | 144.24 | 52.37 | 42.5% | 完全控盘 |
| 2025-10-30 | 48.55 | -0.94% | 2,344.94 万 | 836.22 万 | 7,411.90 万 | 5,092.55 万 | 3,828.07 万 | 1.63% | 133.98 | 49.33 | 31.3% | 中度控盘 |
| 2025-10-29 | 49.01 | -1.63% | 4,715.41 万 | 3,301.73 万 | 9,143.18 万 | 8,267.58 万 | 2,289.28 万 | 2.44% | 135.25 | 48.86 | 29.2% | 中度控盘 |
| 2025-10-28 | 49.82 | 10.00% | 1.04 亿 | 1,999.41 万 | 8,555.99 万 | 8,143.42 万 | 8,850.59 万 | 1.80% | 137.48 | 48.47 | 40.6% | 完全控盘 |
| 2025-10-27 | 45.29 | 0.09% | 166.49 万 | 634.67 万 | 2,314.78 万 | 3,559.32 万 | -1,712.72 万 | 0.92% | 124.98 | 45.40 | 16.9% | 轻度控盘 |
| 2025-10-24 | 45.25 | 1.64% | 562.05 万 | 831.95 万 | 2,411.42 万 | 2,550.77 万 | -409.26 万 | 0.84% | 124.87 | 45.21 | 19.5% | 轻度控盘 |
| 2025-10-23 | 44.52 | -2.26% | 464.89 万 | 1,750.36 万 | 1,644.96 万 | 2,580.31 万 | -2,220.82 万 | 1.01% | 122.86 | 44.31 | 17.3% | 轻度控盘 |
| 2025-10-22 | 45.55 | -5.64% | 291.44 万 | 2,354.71 万 | 3,524.56 万 | 4,754.21 万 | -3,292.93 万 | 1.15% | 125.70 | 46.42 | 20.5% | 轻度控盘 |
| 2025-10-21 | 48.27 | 4.37% | 3,259.70 万 | 1,969.16 万 | 8,045.48 万 | 7,124.21 万 | 2,211.80 万 | 1.67% | 133.21 | 47.92 | 28.5% | 中度控盘 |
| 2025-10-20 | 46.25 | 0.30% | 9.76 万 | 142.61 万 | 1,386.84 万 | 1,386.65 万 | -132.66 万 | 0.61% | 127.63 | 46.30 | 14.7% | 轻度控盘 |
| 2025-10-17 | 46.11 | -1.45% | 200.26 万 | 642.46 万 | 959.51 万 | 2,145.00 万 | -1,627.68 万 | 0.52% | 127.24 | 46.59 | 15.0% | 轻度控盘 |
| 2025-10-16 | 46.79 | -2.72% | 3.80 万 | 432.98 万 | 1,082.20 万 | 1,807.55 万 | -1,154.53 万 | 0.51% | 129.12 | 47.23 | 15.6% | 轻度控盘 |
| 2025-10-15 | 48.10 | 0.69% | 1.45 万 | 168.07 万 | 1,957.35 万 | 2,720.27 万 | -929.53 万 | 0.67% | 132.74 | 48.14 | 19.2% | 轻度控盘 |
| 2025-10-14 | 47.77 | -2.11% | 136.69 万 | 2,242.50 万 | 3,705.02 万 | 4,816.54 万 | -3,217.33 万 | 0.96% | 131.83 | 48.75 | 22.4% | 轻度控盘 |
| 2025-10-13 | 48.80 | 0.31% | 1,820.13 万 | 843.68 万 | 3,080.90 万 | 2,738.42 万 | 1,318.92 万 | 0.88% | 134.67 | 48.73 | 26.8% | 中度控盘 |
| 2025-10-10 | 48.65 | -5.53% | 485.29 万 | 1,130.33 万 | 3,404.31 万 | 2,819.41 万 | -60.14 万 | 0.96% | 134.25 | 49.26 | 22.3% | 轻度控盘 |
| 2025-10-09 | 51.50 | 1.32% | 370.66 万 | 1,381.05 万 | 6,256.66 万 | 5,652.05 万 | -405.79 万 | 1.28% | 142.12 | 51.11 | 24.4% | 轻度控盘 |
| 2025-09-30 | 50.83 | 3.50% | 657.98 万 | 694.80 万 | 3,652.04 万 | 3,567.76 万 | 47.47 万 | 0.93% | 140.27 | 50.76 | 22.6% | 轻度控盘 |
| 2025-09-29 | 49.11 | 0.04% | 899.87 万 | 317.27 万 | 1,690.40 万 | 1,765.14 万 | 507.86 万 | 0.78% | 140.51 | 48.60 | 20.8% | 轻度控盘 |
| 2025-09-26 | 49.09 | -5.51% | 615.37 万 | 1,265.16 万 | 3,284.14 万 | 3,260.90 万 | -626.54 万 | 1.00% | 140.45 | 49.85 | 22.6% | 轻度控盘 |
| 2025-09-25 | 51.95 | 2.91% | 2,565.23 万 | 966.01 万 | 6,455.65 万 | 5,483.65 万 | 2,571.22 万 | 1.27% | 148.63 | 51.85 | 29.6% | 中度控盘 |
| 2025-09-24 | 50.48 | 2.71% | 366.52 万 | 589.08 万 | 2,842.71 万 | 2,469.70 万 | 150.45 万 | 0.74% | 144.43 | 49.80 | 22.0% | 轻度控盘 |
| 2025-09-23 | 49.15 | -2.71% | 658.95 万 | 872.09 万 | 2,413.04 万 | 3,785.52 万 | -1,585.63 万 | 0.94% | 140.62 | 49.05 | 19.6% | 轻度控盘 |
| 2025-09-22 | 50.52 | -0.20% | 375.50 万 | 702.25 万 | 2,070.37 万 | 1,733.07 万 | 10.55 万 | 0.61% | 144.54 | 50.86 | 22.1% | 轻度控盘 |
| 2025-09-19 | 50.62 | -1.84% | 289.48 万 | 1,589.87 万 | 3,005.08 万 | 3,384.09 万 | -1,679.39 万 | 0.71% | 144.83 | 51.41 | 24.2% | 轻度控盘 |
| 2025-09-18 | 51.57 | -1.73% | 1,696.82 万 | 1,015.53 万 | 5,179.29 万 | 6,233.06 万 | -372.49 万 | 1.26% | 147.54 | 52.65 | 26.4% | 中度控盘 |
| 2025-09-17 | 52.48 | -1.04% | 2,296.54 万 | 1,300.70 万 | 4,587.53 万 | 5,122.85 万 | 460.53 万 | 1.24% | 150.15 | 52.13 | 26.8% | 中度控盘 |
| 2025-09-16 | 53.03 | 4.60% | 1,725.68 万 | 1,408.16 万 | 6,792.24 万 | 5,543.58 万 | 1,566.18 万 | 1.39% | 151.72 | 51.98 | 28.3% | 中度控盘 |
| 2025-09-15 | 50.70 | 0.40% | 1,066.07 万 | 1,148.74 万 | 3,434.79 万 | 4,677.69 万 | -1,325.57 万 | 0.86% | 145.05 | 50.26 | 25.6% | 中度控盘 |
| 2025-09-12 | 50.50 | -1.17% | 735.52 万 | 705.34 万 | 6,912.21 万 | 5,610.79 万 | 1,331.60 万 | 1.32% | 144.48 | 51.37 | 26.3% | 中度控盘 |
| 2025-09-11 | 51.10 | 0.99% | 620.05 万 | 1,350.80 万 | 3,920.77 万 | 4,512.61 万 | -1,322.59 万 | 1.16% | 146.20 | 50.76 | 20.4% | 轻度控盘 |
| 2025-09-10 | 50.60 | -0.78% | 250.18 万 | 346.77 万 | 2,838.26 万 | 2,571.29 万 | 170.38 万 | 0.68% | 144.77 | 50.95 | 22.4% | 轻度控盘 |
| 2025-09-09 | 51.00 | -2.19% | 8.34 万 | 328.76 万 | 1,858.07 万 | 2,539.21 万 | -1,001.57 万 | 0.71% | 145.91 | 51.54 | 17.8% | 轻度控盘 |
| 2025-09-08 | 52.14 | 1.64% | 1,403.24 万 | 1,019.27 万 | 4,497.56 万 | 3,366.54 万 | 1,514.99 万 | 1.15% | 149.17 | 52.61 | 24.9% | 轻度控盘 |