最新收盘价
6.64
元
↓ -0.09
(-1.34%)
当日涨跌幅
-1.34%
今日变动
📉 下跌
主力净流入
-332.33 万
资金动向
💸 资金流出
机构参与度
13.9%
控盘程度
轻度控盘
📈 莎普爱思 (603168) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.64 | -1.34% | 44.23 万 | 296.55 万 | 732.72 万 | 812.73 万 | -332.33 万 | 2.33% | 67.43 | 6.71 | 13.9% | 轻度控盘 |
| 2026-03-25 | 6.73 | 1.82% | 50.54 万 | 217.97 万 | 716.11 万 | 790.20 万 | -241.51 万 | 2.91% | 68.34 | 6.74 | 12.8% | 轻度控盘 |
| 2026-03-24 | 6.61 | 5.09% | 409.62 万 | 628.71 万 | 1,066.13 万 | 1,396.05 万 | -549.01 万 | 4.54% | 67.12 | 6.48 | 15.5% | 轻度控盘 |
| 2026-03-23 | 6.29 | -8.58% | 663.39 万 | 804.37 万 | 1,848.38 万 | 2,297.07 万 | -589.69 万 | 6.40% | 63.87 | 6.45 | 17.4% | 轻度控盘 |
| 2026-03-20 | 6.88 | -7.90% | 1,035.78 万 | 1,042.37 万 | 3,441.06 万 | 3,568.44 万 | -133.98 万 | 7.74% | 69.86 | 7.09 | 25.4% | 中度控盘 |
| 2026-03-19 | 7.47 | -4.23% | 1,213.64 万 | 2,572.85 万 | 5,032.33 万 | 3,704.63 万 | -31.52 万 | 12.22% | 75.85 | 7.54 | 22.8% | 轻度控盘 |
| 2026-03-18 | 7.80 | 10.01% | 1.34 亿 | 3,927.29 万 | 2,497.17 万 | 5,243.15 万 | 6,682.28 万 | 8.12% | 79.21 | 7.66 | 47.2% | 完全控盘 |
| 2026-03-17 | 7.09 | -0.98% | 31.19 万 | 22.23 万 | 449.36 万 | 460.17 万 | -1.85 万 | 1.18% | 72.00 | 7.16 | 14.5% | 轻度控盘 |
| 2026-03-16 | 7.16 | -1.11% | 23.87 万 | 218.77 万 | 401.08 万 | 391.30 万 | -185.12 万 | 1.41% | 72.71 | 7.15 | 12.4% | 轻度控盘 |
| 2026-03-13 | 7.24 | 1.54% | 113.84 万 | 36.49 万 | 205.77 万 | 443.14 万 | -160.01 万 | 1.30% | 73.52 | 7.21 | 11.2% | 轻度控盘 |
| 2026-03-12 | 7.13 | -1.11% | 33.85 万 | 11.58 万 | 360.34 万 | 370.99 万 | 11.62 万 | 1.07% | 72.40 | 7.16 | 13.6% | 轻度控盘 |
| 2026-03-11 | 7.21 | -1.10% | 6.55 万 | 103.92 万 | 262.49 万 | 363.21 万 | -198.08 万 | 1.03% | 73.21 | 7.22 | 12.1% | 轻度控盘 |
| 2026-03-10 | 7.29 | 1.96% | 0.80 万 | 39.41 万 | 274.75 万 | 401.00 万 | -164.86 万 | 1.08% | 74.03 | 7.25 | 12.0% | 轻度控盘 |
| 2026-03-09 | 7.15 | -0.42% | 350.04 万 | 309.43 万 | 444.39 万 | 404.09 万 | 80.92 万 | 1.56% | 72.61 | 7.15 | 17.3% | 轻度控盘 |
| 2026-03-06 | 7.18 | 2.87% | 22.17 万 | 0.28 万 | 362.37 万 | 734.10 万 | -349.85 万 | 1.48% | 72.91 | 7.12 | 12.3% | 轻度控盘 |
| 2026-03-05 | 6.98 | 1.45% | 51.86 万 | 72.19 万 | 456.13 万 | 398.62 万 | 37.19 万 | 1.39% | 70.88 | 7.00 | 14.8% | 轻度控盘 |
| 2026-03-04 | 6.88 | -1.01% | 108.25 万 | 169.32 万 | 634.87 万 | 1,008.46 万 | -434.67 万 | 1.84% | 69.86 | 6.87 | 16.3% | 轻度控盘 |
| 2026-03-03 | 6.95 | -2.66% | 17.73 万 | 160.20 万 | 760.08 万 | 1,066.95 万 | -449.34 万 | 2.15% | 70.57 | 7.08 | 14.8% | 轻度控盘 |
| 2026-03-02 | 7.14 | -4.93% | 44.70 万 | 851.84 万 | 1,326.53 万 | 741.29 万 | -221.90 万 | 2.49% | 72.50 | 7.23 | 18.7% | 轻度控盘 |
| 2026-02-27 | 7.51 | 0.54% | 24.02 万 | 100.05 万 | 277.69 万 | 325.31 万 | -123.66 万 | 1.03% | 76.26 | 7.46 | 13.0% | 轻度控盘 |
| 2026-02-26 | 7.47 | -1.19% | 167.08 万 | 0.75 万 | 475.88 万 | 706.62 万 | -64.41 万 | 1.22% | 75.85 | 7.51 | 17.2% | 轻度控盘 |
| 2026-02-25 | 7.56 | -0.13% | 2.12 万 | 32.22 万 | 454.96 万 | 684.21 万 | -259.35 万 | 1.19% | 76.77 | 7.60 | 14.9% | 轻度控盘 |
| 2026-02-24 | 7.57 | 2.57% | 0.00 万 | 10.88 万 | 370.85 万 | 493.38 万 | -133.40 万 | 1.32% | 76.87 | 7.51 | 13.3% | 轻度控盘 |
| 2026-02-13 | 7.38 | 0.27% | 89.22 万 | 96.34 万 | 504.61 万 | 399.13 万 | 98.36 万 | 1.00% | 74.94 | 7.42 | 19.6% | 轻度控盘 |
| 2026-02-12 | 7.36 | -2.65% | 66.79 万 | 216.65 万 | 604.24 万 | 590.50 万 | -136.12 万 | 1.55% | 74.74 | 7.42 | 15.8% | 轻度控盘 |
| 2026-02-11 | 7.56 | -0.40% | 35.87 万 | 10.45 万 | 523.40 万 | 458.12 万 | 90.69 万 | 1.27% | 76.77 | 7.57 | 15.9% | 轻度控盘 |
| 2026-02-10 | 7.59 | 0.53% | 6.76 万 | 315.55 万 | 623.42 万 | 1,201.07 万 | -886.44 万 | 1.72% | 77.07 | 7.58 | 14.8% | 轻度控盘 |
| 2026-02-09 | 7.55 | 1.34% | 122.15 万 | 3.93 万 | 476.82 万 | 476.76 万 | 118.28 万 | 1.32% | 76.67 | 7.54 | 15.9% | 轻度控盘 |
| 2026-02-06 | 7.45 | 0.95% | 94.14 万 | 9.25 万 | 612.81 万 | 471.27 万 | 226.42 万 | 1.40% | 75.65 | 7.47 | 17.6% | 轻度控盘 |
| 2026-02-05 | 7.38 | -0.54% | 8.45 万 | 32.38 万 | 314.55 万 | 708.12 万 | -417.50 万 | 1.39% | 74.94 | 7.44 | 13.0% | 轻度控盘 |
| 2026-02-04 | 7.42 | 1.37% | 123.71 万 | 468.42 万 | 1,076.85 万 | 1,019.90 万 | -287.76 万 | 1.92% | 75.35 | 7.39 | 21.0% | 轻度控盘 |
| 2026-02-03 | 7.32 | 1.81% | 33.13 万 | 40.43 万 | 994.87 万 | 517.22 万 | 470.34 万 | 1.75% | 74.33 | 7.27 | 19.6% | 轻度控盘 |
| 2026-02-02 | 7.19 | -2.18% | 303.25 万 | 179.36 万 | 743.27 万 | 960.57 万 | -93.40 万 | 2.30% | 73.01 | 7.32 | 16.3% | 轻度控盘 |
| 2026-01-30 | 7.35 | -2.39% | 98.17 万 | 391.52 万 | 986.86 万 | 1,183.38 万 | -489.88 万 | 2.86% | 74.64 | 7.34 | 14.8% | 轻度控盘 |
| 2026-01-29 | 7.53 | 0.13% | 118.56 万 | 34.05 万 | 699.46 万 | 816.58 万 | -32.61 万 | 2.06% | 76.46 | 7.51 | 15.5% | 轻度控盘 |
| 2026-01-28 | 7.52 | -2.34% | 271.23 万 | 185.75 万 | 502.83 万 | 827.52 万 | -239.21 万 | 1.73% | 76.36 | 7.59 | 16.3% | 轻度控盘 |
| 2026-01-27 | 7.70 | -1.28% | 245.60 万 | 368.88 万 | 1,035.06 万 | 817.67 万 | 94.12 万 | 2.31% | 78.19 | 7.62 | 20.3% | 轻度控盘 |