最新收盘价
15.25
元
↑ 0.65
(4.45%)
当日涨跌幅
4.45%
今日变动
📈 上涨
主力净流入
2,421.91 万
资金动向
💰 资金流入
机构参与度
27.3%
控盘程度
中度控盘
📈 福达股份 (603166) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 15.25 | 4.45% | 2,184.79 万 | 1,221.07 万 | 6,136.60 万 | 4,678.41 万 | 2,421.91 万 | 2.68% | 33.34 | 15.10 | 27.3% | 中度控盘 |
| 2025-12-19 | 14.60 | 0.83% | 156.72 万 | 903.62 万 | 2,070.26 万 | 2,458.15 万 | -1,134.78 万 | 1.30% | 31.92 | 14.67 | 19.4% | 轻度控盘 |
| 2025-12-18 | 14.48 | -2.36% | 99.54 万 | 1,045.54 万 | 1,821.83 万 | 2,393.19 万 | -1,517.35 万 | 1.24% | 31.66 | 14.64 | 18.6% | 轻度控盘 |
| 2025-12-17 | 14.83 | 2.49% | 411.17 万 | 607.74 万 | 3,891.45 万 | 3,121.66 万 | 573.21 万 | 1.93% | 32.43 | 14.58 | 22.9% | 轻度控盘 |
| 2025-12-16 | 14.47 | -3.40% | 322.17 万 | 671.21 万 | 2,572.80 万 | 4,047.84 万 | -1,824.08 万 | 1.79% | 31.64 | 14.58 | 18.8% | 轻度控盘 |
| 2025-12-15 | 14.98 | -0.99% | 504.88 万 | 1,456.68 万 | 3,958.11 万 | 4,114.94 万 | -1,108.63 万 | 2.03% | 32.75 | 15.21 | 22.3% | 轻度控盘 |
| 2025-12-12 | 15.13 | -0.92% | 477.70 万 | 1,251.76 万 | 1,890.53 万 | 3,283.54 万 | -2,167.08 万 | 1.53% | 33.08 | 15.14 | 19.3% | 轻度控盘 |
| 2025-12-11 | 15.27 | -2.86% | 836.29 万 | 2,199.10 万 | 5,142.77 万 | 6,159.58 万 | -2,379.62 万 | 2.36% | 33.39 | 15.45 | 24.4% | 轻度控盘 |
| 2025-12-10 | 15.72 | 0.77% | 895.56 万 | 1,105.46 万 | 3,877.89 万 | 4,129.43 万 | -461.44 万 | 1.92% | 34.37 | 15.61 | 25.4% | 中度控盘 |
| 2025-12-09 | 15.60 | -2.19% | 975.01 万 | 2,513.29 万 | 3,983.08 万 | 5,961.95 万 | -3,517.15 万 | 2.77% | 34.14 | 15.75 | 22.0% | 轻度控盘 |
| 2025-12-08 | 15.95 | 7.34% | 7,784.48 万 | 2,726.63 万 | 1.52 亿 | 1.05 亿 | 9,739.53 万 | 5.75% | 34.91 | 15.65 | 33.6% | 中度控盘 |
| 2025-12-05 | 14.86 | 0.61% | 1,052.76 万 | 728.53 万 | 2,210.65 万 | 2,871.07 万 | -336.20 万 | 1.42% | 32.52 | 14.71 | 24.3% | 轻度控盘 |
| 2025-12-04 | 14.77 | -0.34% | 611.54 万 | 1,055.05 万 | 3,646.73 万 | 4,268.61 万 | -1,065.39 万 | 2.04% | 32.32 | 14.93 | 23.5% | 轻度控盘 |
| 2025-12-03 | 14.82 | -1.53% | 1,887.78 万 | 2,800.68 万 | 5,762.70 万 | 5,938.27 万 | -1,088.47 万 | 3.13% | 32.43 | 15.10 | 25.6% | 中度控盘 |
| 2025-12-02 | 15.05 | 2.66% | 1,210.16 万 | 3,187.45 万 | 9,288.01 万 | 5,430.28 万 | 1,880.44 万 | 3.99% | 32.94 | 14.90 | 25.8% | 中度控盘 |
| 2025-12-01 | 14.66 | 1.45% | 564.88 万 | 1,152.08 万 | 2,944.12 万 | 2,363.68 万 | -6.76 万 | 1.51% | 32.08 | 14.57 | 24.2% | 轻度控盘 |
| 2025-11-28 | 14.45 | 0.77% | 154.99 万 | 746.85 万 | 1,710.00 万 | 1,623.90 万 | -505.75 万 | 1.24% | 31.62 | 14.32 | 19.7% | 轻度控盘 |
| 2025-11-27 | 14.34 | -0.83% | 674.73 万 | 826.19 万 | 2,370.22 万 | 1,909.49 万 | 309.27 万 | 1.39% | 31.38 | 14.39 | 24.5% | 轻度控盘 |
| 2025-11-26 | 14.46 | -0.07% | 1,093.00 万 | 534.38 万 | 1,609.52 万 | 1,354.53 万 | 813.61 万 | 1.27% | 31.64 | 14.50 | 23.6% | 轻度控盘 |
| 2025-11-25 | 14.47 | 1.76% | 1,242.83 万 | 55.75 万 | 2,595.30 万 | 2,143.99 万 | 1,638.38 万 | 1.51% | 31.67 | 14.45 | 25.0% | 轻度控盘 |
| 2025-11-24 | 14.22 | 1.50% | 526.66 万 | 576.01 万 | 2,067.55 万 | 2,238.70 万 | -220.50 万 | 1.49% | 31.12 | 14.08 | 20.1% | 轻度控盘 |
| 2025-11-21 | 14.01 | -1.68% | 62.47 万 | 659.37 万 | 2,199.90 万 | 3,301.87 万 | -1,698.88 万 | 1.81% | 30.66 | 14.09 | 17.3% | 轻度控盘 |
| 2025-11-20 | 14.25 | -0.56% | 506.48 万 | 387.84 万 | 1,609.32 万 | 2,571.32 万 | -843.36 万 | 1.17% | 31.19 | 14.31 | 20.6% | 轻度控盘 |
| 2025-11-19 | 14.33 | -1.98% | 342.51 万 | 2,254.02 万 | 2,497.56 万 | 3,091.48 万 | -2,505.43 万 | 1.64% | 31.36 | 14.44 | 20.4% | 轻度控盘 |
| 2025-11-18 | 14.62 | -1.02% | 131.32 万 | 916.58 万 | 1,864.66 万 | 2,035.68 万 | -956.29 万 | 1.30% | 31.99 | 14.67 | 19.9% | 轻度控盘 |
| 2025-11-17 | 14.77 | 0.20% | 154.28 万 | 631.24 万 | 2,352.17 万 | 1,707.41 万 | 167.79 万 | 1.17% | 32.32 | 14.70 | 23.4% | 轻度控盘 |
| 2025-11-14 | 14.74 | 0.27% | 984.54 万 | 703.09 万 | 3,670.79 万 | 3,219.66 万 | 732.58 万 | 1.98% | 32.26 | 14.79 | 23.8% | 轻度控盘 |
| 2025-11-13 | 14.70 | -0.14% | 642.05 万 | 2,324.51 万 | 2,025.07 万 | 2,202.41 万 | -1,859.81 万 | 1.44% | 32.17 | 14.68 | 20.4% | 轻度控盘 |
| 2025-11-12 | 14.72 | -1.34% | 194.05 万 | 2,063.15 万 | 2,164.11 万 | 2,926.07 万 | -2,631.06 万 | 1.52% | 32.21 | 14.71 | 19.0% | 轻度控盘 |
| 2025-11-11 | 14.92 | 0.07% | 88.58 万 | 822.94 万 | 1,983.80 万 | 1,915.12 万 | -665.68 万 | 1.33% | 32.65 | 14.94 | 19.6% | 轻度控盘 |
| 2025-11-10 | 14.91 | -1.78% | 1,222.72 万 | 2,577.98 万 | 3,669.77 万 | 5,138.31 万 | -2,823.79 万 | 2.40% | 32.63 | 14.92 | 23.6% | 轻度控盘 |
| 2025-11-07 | 15.18 | -2.69% | 1,918.84 万 | 2,186.92 万 | 3,513.75 万 | 6,571.09 万 | -3,325.42 万 | 2.36% | 33.22 | 15.30 | 24.7% | 轻度控盘 |
| 2025-11-06 | 15.60 | 2.77% | 2,697.63 万 | 2,459.81 万 | 5,178.31 万 | 4,818.02 万 | 598.12 万 | 2.67% | 34.14 | 15.42 | 27.5% | 中度控盘 |
| 2025-11-05 | 15.18 | -1.17% | 1,303.00 万 | 3,863.26 万 | 3,369.21 万 | 4,085.27 万 | -3,276.32 万 | 2.27% | 33.22 | 15.19 | 22.4% | 轻度控盘 |
| 2025-11-04 | 15.36 | -3.34% | 880.34 万 | 3,073.90 万 | 4,760.40 万 | 6,112.92 万 | -3,546.08 万 | 2.85% | 33.61 | 15.43 | 22.9% | 轻度控盘 |
| 2025-11-03 | 15.89 | -2.34% | 2,625.80 万 | 2,619.15 万 | 5,779.58 万 | 7,907.08 万 | -2,120.85 万 | 3.64% | 34.77 | 15.89 | 24.1% | 轻度控盘 |
| 2025-10-31 | 16.27 | 2.13% | 4,123.00 万 | 2,693.98 万 | 7,322.05 万 | 7,286.63 万 | 1,464.45 万 | 3.56% | 35.61 | 16.32 | 28.2% | 中度控盘 |
| 2025-10-30 | 15.93 | -2.39% | 1,054.10 万 | 2,515.98 万 | 4,641.89 万 | 6,564.46 万 | -3,384.45 万 | 2.93% | 34.86 | 16.07 | 21.6% | 轻度控盘 |
| 2025-10-29 | 16.32 | 0.49% | 825.36 万 | 1,654.04 万 | 4,211.04 万 | 3,614.43 万 | -232.07 万 | 2.17% | 35.72 | 16.26 | 23.8% | 轻度控盘 |
| 2025-10-28 | 16.24 | 0.31% | 2,254.41 万 | 1,377.99 万 | 6,931.75 万 | 6,461.81 万 | 1,346.35 万 | 3.60% | 35.54 | 16.26 | 25.0% | 轻度控盘 |
| 2025-10-27 | 16.19 | 1.12% | 2,397.46 万 | 1,455.71 万 | 5,341.42 万 | 6,380.52 万 | -97.35 万 | 3.03% | 35.43 | 16.22 | 24.8% | 轻度控盘 |
| 2025-10-24 | 16.01 | 0.57% | 1,265.20 万 | 2,700.03 万 | 5,759.83 万 | 7,676.32 万 | -3,351.32 万 | 3.12% | 35.04 | 15.94 | 23.0% | 轻度控盘 |
| 2025-10-23 | 15.92 | -2.33% | 1,448.68 万 | 1,882.54 万 | 4,460.90 万 | 6,124.38 万 | -2,097.34 万 | 2.64% | 34.84 | 15.87 | 23.2% | 轻度控盘 |