最新收盘价
47.26
元
↓ -3.91
(-7.64%)
当日涨跌幅
-7.64%
今日变动
📉 下跌
主力净流入
-1,856.29 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 圣晖集成 (603163) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 47.26 | -7.64% | 249.35 万 | 2,164.46 万 | 6,366.08 万 | 6,307.26 万 | -1,856.29 万 | 6.22% | 37.06 | 47.53 | 25.1% | 中度控盘 |
| 2025-11-06 | 51.17 | 3.62% | 2,198.61 万 | 995.51 万 | 7,948.30 万 | 5,026.10 万 | 4,125.29 万 | 5.61% | 40.12 | 50.82 | 31.7% | 中度控盘 |
| 2025-11-05 | 49.38 | 0.26% | 922.35 万 | 854.19 万 | 3,957.05 万 | 2,780.76 万 | 1,244.44 万 | 4.02% | 38.72 | 48.95 | 28.0% | 中度控盘 |
| 2025-11-04 | 49.25 | -2.46% | 1,367.40 万 | 3,701.05 万 | 6,324.22 万 | 7,807.81 万 | -3,817.24 万 | 7.03% | 38.62 | 50.00 | 26.6% | 中度控盘 |
| 2025-11-03 | 50.49 | 10.00% | 1.23 亿 | 5,035.51 万 | 9,067.75 万 | 1.01 亿 | 6,216.34 万 | 8.23% | 39.59 | 48.89 | 43.3% | 完全控盘 |
| 2025-10-31 | 45.90 | -2.24% | 664.28 万 | 472.37 万 | 2,805.36 万 | 4,953.26 万 | -1,955.99 万 | 2.82% | 35.99 | 46.48 | 28.2% | 中度控盘 |
| 2025-10-30 | 46.95 | -3.91% | 1,908.06 万 | 1,876.83 万 | 5,055.64 万 | 5,568.50 万 | -481.63 万 | 4.42% | 36.82 | 47.45 | 31.9% | 中度控盘 |
| 2025-10-29 | 48.86 | 4.00% | 3,868.08 万 | 2,015.96 万 | 1.09 亿 | 1.03 亿 | 2,509.28 万 | 8.58% | 38.31 | 48.22 | 32.3% | 中度控盘 |
| 2025-10-28 | 46.98 | 3.48% | 2,259.24 万 | 659.94 万 | 6,292.96 万 | 5,031.56 万 | 2,860.71 万 | 6.20% | 36.84 | 46.12 | 27.5% | 中度控盘 |
| 2025-10-27 | 45.40 | -0.77% | 900.44 万 | 1,321.58 万 | 3,928.23 万 | 3,545.71 万 | -38.61 万 | 4.34% | 35.60 | 45.48 | 27.1% | 中度控盘 |
| 2025-10-24 | 45.75 | -1.80% | 1,562.40 万 | 1,046.36 万 | 4,843.12 万 | 6,561.55 万 | -1,202.39 万 | 7.76% | 35.87 | 46.06 | 22.3% | 轻度控盘 |
| 2025-10-23 | 46.59 | 10.01% | 7,777.75 万 | 2,666.09 万 | 5,347.10 万 | 4,382.16 万 | 6,076.61 万 | 5.43% | 36.53 | 45.30 | 39.5% | 中度控盘 |
| 2025-10-22 | 42.35 | -3.49% | 0.00 万 | 250.77 万 | 718.88 万 | 1,209.88 万 | -741.77 万 | 1.66% | 33.21 | 42.73 | 13.7% | 轻度控盘 |
| 2025-10-21 | 43.88 | 1.32% | 131.97 万 | 391.81 万 | 817.48 万 | 751.16 万 | -193.52 万 | 1.93% | 34.41 | 43.79 | 15.4% | 轻度控盘 |
| 2025-10-20 | 43.31 | 0.14% | 178.09 万 | 431.71 万 | 1,201.55 万 | 1,242.28 万 | -294.34 万 | 2.43% | 33.96 | 43.68 | 16.9% | 轻度控盘 |
| 2025-10-17 | 43.25 | 0.14% | 188.02 万 | 290.59 万 | 2,233.41 万 | 2,073.87 万 | 56.97 万 | 2.63% | 33.91 | 43.94 | 21.5% | 轻度控盘 |
| 2025-10-16 | 43.19 | 0.21% | 81.00 万 | 236.67 万 | 1,041.64 万 | 896.31 万 | -10.35 万 | 1.58% | 33.87 | 43.34 | 18.6% | 轻度控盘 |
| 2025-10-15 | 43.10 | 4.11% | 386.77 万 | 635.79 万 | 1,161.34 万 | 2,122.66 万 | -1,210.35 万 | 2.10% | 33.80 | 42.33 | 19.2% | 轻度控盘 |
| 2025-10-14 | 41.40 | -4.61% | 28.56 万 | 258.32 万 | 1,523.77 万 | 1,928.22 万 | -634.21 万 | 2.39% | 32.46 | 42.45 | 18.6% | 轻度控盘 |
| 2025-10-13 | 43.40 | -4.41% | 11.99 万 | 239.02 万 | 1,594.36 万 | 1,856.86 万 | -489.52 万 | 2.13% | 34.03 | 43.33 | 20.8% | 轻度控盘 |
| 2025-10-10 | 45.40 | -1.11% | 574.15 万 | 916.90 万 | 2,599.04 万 | 3,439.81 万 | -1,183.51 万 | 9.19% | 35.60 | 44.90 | 23.3% | 轻度控盘 |
| 2025-10-09 | 45.91 | 0.95% | 628.80 万 | 1,117.62 万 | 3,182.62 万 | 2,466.31 万 | 227.48 万 | 8.73% | 36.00 | 45.68 | 25.8% | 中度控盘 |
| 2025-09-30 | 45.48 | -2.80% | 193.14 万 | 263.51 万 | 2,803.33 万 | 3,314.95 万 | -582.00 万 | 9.44% | 35.66 | 45.77 | 24.3% | 轻度控盘 |
| 2025-09-29 | 46.79 | -2.34% | 1,488.42 万 | 1,456.60 万 | 4,220.60 万 | 5,334.43 万 | -1,082.01 万 | 16.98% | 37.45 | 47.26 | 24.7% | 轻度控盘 |
| 2025-09-26 | 47.91 | 10.01% | 7,093.21 万 | 1,684.18 万 | 5,708.25 万 | 4,904.27 万 | 6,213.02 万 | 15.52% | 38.35 | 46.16 | 41.6% | 完全控盘 |
| 2025-09-25 | 43.55 | -3.35% | 287.54 万 | 835.45 万 | 2,584.35 万 | 2,666.69 万 | -630.25 万 | 8.80% | 34.86 | 43.96 | 23.0% | 轻度控盘 |
| 2025-09-24 | 45.06 | 6.37% | 2,179.11 万 | 956.01 万 | 5,976.76 万 | 4,376.57 万 | 2,823.30 万 | 14.48% | 36.07 | 44.27 | 30.1% | 中度控盘 |
| 2025-09-23 | 42.36 | -1.35% | 414.21 万 | 529.79 万 | 1,305.73 万 | 1,619.86 万 | -429.71 万 | 7.46% | 33.91 | 41.97 | 17.9% | 轻度控盘 |
| 2025-09-22 | 42.94 | 1.23% | 378.37 万 | 557.91 万 | 1,477.70 万 | 2,356.66 万 | -1,058.51 万 | 7.40% | 34.37 | 43.07 | 19.7% | 轻度控盘 |
| 2025-09-19 | 42.42 | -6.69% | 184.66 万 | 971.02 万 | 3,461.48 万 | 5,734.48 万 | -3,059.37 万 | 13.26% | 33.96 | 43.16 | 20.7% | 轻度控盘 |
| 2025-09-18 | 45.46 | -0.44% | 1,017.16 万 | 990.54 万 | 5,297.46 万 | 4,746.53 万 | 577.55 万 | 13.12% | 36.39 | 46.35 | 26.9% | 中度控盘 |
| 2025-09-17 | 45.66 | -2.48% | 339.34 万 | 1,658.14 万 | 2,944.63 万 | 4,611.84 万 | -2,986.01 万 | 11.09% | 36.55 | 45.94 | 20.3% | 轻度控盘 |
| 2025-09-16 | 46.82 | -1.20% | 587.48 万 | 703.11 万 | 3,447.85 万 | 3,055.06 万 | 277.16 万 | 10.57% | 37.48 | 46.69 | 23.5% | 轻度控盘 |
| 2025-09-15 | 47.39 | -2.47% | 1,209.66 万 | 580.31 万 | 3,399.37 万 | 4,719.34 万 | -690.63 万 | 13.56% | 37.93 | 47.69 | 23.0% | 轻度控盘 |
| 2025-09-12 | 48.59 | -5.80% | 2,247.88 万 | 1,460.20 万 | 6,073.34 万 | 7,390.12 万 | -529.09 万 | 18.71% | 38.89 | 49.11 | 27.4% | 中度控盘 |
| 2025-09-11 | 51.58 | 1.50% | 4,199.39 万 | 5,003.18 万 | 1.32 亿 | 1.22 亿 | 206.00 万 | 29.00% | 41.29 | 51.16 | 32.6% | 中度控盘 |
| 2025-09-10 | 50.82 | 10.00% | 8,288.66 万 | 6,973.13 万 | 1.06 亿 | 1.34 亿 | -1,425.40 万 | 29.56% | 40.68 | 48.97 | 33.4% | 中度控盘 |
| 2025-09-09 | 46.20 | 10.00% | 7,389.14 万 | 2,397.76 万 | 6,270.19 万 | 8,067.80 万 | 3,193.78 万 | 22.00% | 36.98 | 43.93 | 35.3% | 中度控盘 |
| 2025-09-08 | 42.00 | -4.87% | 1,368.63 万 | 1,083.11 万 | 5,460.57 万 | 7,366.12 万 | -1,620.02 万 | 19.45% | 33.62 | 42.21 | 26.4% | 中度控盘 |