最新收盘价
64.55
元
↑ 5.87
(10.00%)
当日涨跌幅
10.00%
今日变动
📈 上涨
主力净流入
4,481.93 万
资金动向
💰 资金流入
机构参与度
45.9%
控盘程度
完全控盘
📈 圣晖集成 (603163) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 64.55 | 10.00% | 7,418.55 万 | 1,827.65 万 | 3,112.77 万 | 4,221.74 万 | 4,481.93 万 | 2.71% | 50.62 | 63.13 | 45.9% | 完全控盘 |
| 2025-12-19 | 58.68 | -2.27% | 392.26 万 | 511.90 万 | 2,509.71 万 | 3,015.82 万 | -625.74 万 | 2.30% | 46.01 | 59.04 | 21.3% | 轻度控盘 |
| 2025-12-18 | 60.04 | -0.97% | 413.99 万 | 739.48 万 | 2,737.03 万 | 3,377.25 万 | -965.72 万 | 3.13% | 47.08 | 60.59 | 20.0% | 轻度控盘 |
| 2025-12-17 | 60.63 | -3.27% | 496.97 万 | 1,052.44 万 | 3,586.94 万 | 5,317.22 万 | -2,285.75 万 | 3.62% | 47.54 | 61.51 | 21.3% | 轻度控盘 |
| 2025-12-16 | 62.68 | 5.01% | 4,448.16 万 | 1,422.33 万 | 5,816.57 万 | 5,041.04 万 | 3,801.35 万 | 5.19% | 49.15 | 62.59 | 30.8% | 中度控盘 |
| 2025-12-15 | 59.69 | -9.46% | 966.37 万 | 2,499.44 万 | 5,590.38 万 | 6,218.81 万 | -2,161.50 万 | 4.93% | 46.80 | 62.01 | 24.8% | 轻度控盘 |
| 2025-12-12 | 65.93 | 9.99% | 6,308.75 万 | 1,336.19 万 | 4,477.83 万 | 5,013.22 万 | 4,437.16 万 | 3.66% | 51.70 | 62.95 | 36.7% | 中度控盘 |
| 2025-12-11 | 59.94 | 2.58% | 1,229.74 万 | 1,101.23 万 | 4,231.05 万 | 4,329.03 万 | 30.52 万 | 4.01% | 47.00 | 59.97 | 21.5% | 轻度控盘 |
| 2025-12-10 | 58.43 | -1.33% | 347.34 万 | 740.68 万 | 1,421.24 万 | 2,096.48 万 | -1,068.59 万 | 2.53% | 45.82 | 57.89 | 16.5% | 轻度控盘 |
| 2025-12-09 | 59.22 | -2.71% | 351.80 万 | 1,106.17 万 | 2,611.24 万 | 3,523.29 万 | -1,666.42 万 | 3.03% | 46.44 | 59.70 | 20.4% | 轻度控盘 |
| 2025-12-08 | 60.87 | 3.06% | 1,457.48 万 | 1,196.76 万 | 5,361.71 万 | 4,912.85 万 | 709.58 万 | 4.39% | 47.73 | 59.76 | 26.1% | 中度控盘 |
| 2025-12-05 | 59.06 | -1.86% | 1,653.90 万 | 2,138.08 万 | 5,938.10 万 | 5,471.86 万 | -17.94 万 | 4.40% | 46.31 | 59.22 | 28.3% | 中度控盘 |
| 2025-12-04 | 60.18 | -3.87% | 1,712.75 万 | 1,613.76 万 | 6,744.43 万 | 8,199.55 万 | -1,356.12 万 | 5.60% | 47.19 | 59.71 | 26.6% | 中度控盘 |
| 2025-12-03 | 62.60 | 7.43% | 4,559.75 万 | 3,479.80 万 | 1.08 亿 | 8,571.93 万 | 3,312.17 万 | 7.60% | 49.09 | 61.80 | 29.5% | 中度控盘 |
| 2025-12-02 | 58.27 | 10.01% | 3,634.18 万 | 910.94 万 | 3,856.51 万 | 3,687.85 万 | 2,891.91 万 | 4.32% | 45.69 | 55.26 | 28.1% | 中度控盘 |
| 2025-12-01 | 52.97 | -1.25% | 187.42 万 | 738.71 万 | 3,315.08 万 | 3,853.28 万 | -1,089.50 万 | 3.79% | 41.54 | 54.07 | 20.0% | 轻度控盘 |
| 2025-11-28 | 53.64 | 1.65% | 980.94 万 | 1,572.89 万 | 5,507.15 万 | 3,591.37 万 | 1,323.82 万 | 4.81% | 42.06 | 53.02 | 24.3% | 轻度控盘 |
| 2025-11-27 | 52.77 | 4.35% | 1,089.79 万 | 950.47 万 | 5,839.96 万 | 5,250.64 万 | 728.64 万 | 5.67% | 41.38 | 52.75 | 24.4% | 轻度控盘 |
| 2025-11-26 | 50.57 | -0.96% | 830.66 万 | 3,155.63 万 | 3,342.68 万 | 5,136.98 万 | -4,119.27 万 | 4.75% | 39.65 | 50.78 | 22.8% | 轻度控盘 |
| 2025-11-25 | 51.06 | 7.79% | 5,376.03 万 | 2,475.52 万 | 8,962.12 万 | 8,482.71 万 | 3,379.91 万 | 7.51% | 40.04 | 50.06 | 33.6% | 中度控盘 |
| 2025-11-24 | 47.37 | 10.01% | 3,944.53 万 | 598.18 万 | 2,120.52 万 | 3,283.87 万 | 2,183.00 万 | 3.71% | 37.14 | 45.48 | 30.3% | 中度控盘 |
| 2025-11-21 | 43.06 | -5.22% | 217.87 万 | 306.38 万 | 2,497.83 万 | 2,182.36 万 | 226.96 万 | 3.07% | 33.76 | 44.77 | 21.4% | 轻度控盘 |
| 2025-11-20 | 45.43 | -3.71% | 31.87 万 | 520.71 万 | 2,108.63 万 | 3,021.76 万 | -1,401.97 万 | 2.82% | 35.62 | 46.25 | 22.5% | 轻度控盘 |
| 2025-11-19 | 47.18 | 0.92% | 1,994.24 万 | 973.00 万 | 5,422.15 万 | 5,340.78 万 | 1,102.61 万 | 5.48% | 37.00 | 47.75 | 28.9% | 中度控盘 |
| 2025-11-18 | 46.75 | 10.00% | 6,491.59 万 | 294.63 万 | 4,065.21 万 | 5,197.48 万 | 5,064.70 万 | 5.06% | 36.66 | 45.33 | 37.8% | 中度控盘 |
| 2025-11-17 | 42.50 | -1.53% | 1.69 万 | 518.93 万 | 1,077.12 万 | 1,046.72 万 | -486.84 万 | 1.34% | 33.33 | 42.47 | 21.4% | 轻度控盘 |
| 2025-11-14 | 43.16 | 2.01% | 892.84 万 | 478.91 万 | 2,425.49 万 | 2,230.61 万 | 608.81 万 | 2.61% | 33.84 | 42.74 | 26.9% | 中度控盘 |
| 2025-11-13 | 42.31 | -1.17% | 479.90 万 | 1,096.51 万 | 1,114.69 万 | 1,642.35 万 | -1,144.26 万 | 2.07% | 33.18 | 42.61 | 20.5% | 轻度控盘 |
| 2025-11-12 | 42.81 | -3.49% | 426.89 万 | 997.91 万 | 1,821.80 万 | 3,189.35 万 | -1,938.57 万 | 2.59% | 33.57 | 42.95 | 21.4% | 轻度控盘 |
| 2025-11-11 | 44.36 | 0.27% | 616.09 万 | 355.38 万 | 1,967.50 万 | 2,489.53 万 | -261.33 万 | 2.49% | 34.78 | 44.50 | 23.3% | 轻度控盘 |
| 2025-11-10 | 44.24 | -6.39% | 110.11 万 | 993.68 万 | 2,640.60 万 | 3,683.88 万 | -1,926.85 万 | 3.75% | 34.69 | 44.84 | 21.2% | 轻度控盘 |
| 2025-11-07 | 47.26 | -7.64% | 249.35 万 | 2,164.46 万 | 6,366.08 万 | 6,307.26 万 | -1,856.29 万 | 6.22% | 37.06 | 47.53 | 25.1% | 中度控盘 |
| 2025-11-06 | 51.17 | 3.62% | 2,198.61 万 | 995.51 万 | 7,948.30 万 | 5,026.10 万 | 4,125.29 万 | 5.61% | 40.12 | 50.82 | 31.7% | 中度控盘 |
| 2025-11-05 | 49.38 | 0.26% | 922.35 万 | 854.19 万 | 3,957.05 万 | 2,780.76 万 | 1,244.44 万 | 4.02% | 38.72 | 48.95 | 28.0% | 中度控盘 |
| 2025-11-04 | 49.25 | -2.46% | 1,367.40 万 | 3,701.05 万 | 6,324.22 万 | 7,807.81 万 | -3,817.24 万 | 7.03% | 38.62 | 50.00 | 26.6% | 中度控盘 |
| 2025-11-03 | 50.49 | 10.00% | 1.23 亿 | 5,035.51 万 | 9,067.75 万 | 1.01 亿 | 6,216.34 万 | 8.23% | 39.59 | 48.89 | 43.3% | 完全控盘 |
| 2025-10-31 | 45.90 | -2.24% | 664.28 万 | 472.37 万 | 2,805.36 万 | 4,953.26 万 | -1,955.99 万 | 2.82% | 35.99 | 46.48 | 28.2% | 中度控盘 |
| 2025-10-30 | 46.95 | -3.91% | 1,908.06 万 | 1,876.83 万 | 5,055.64 万 | 5,568.50 万 | -481.63 万 | 4.42% | 36.82 | 47.45 | 31.9% | 中度控盘 |
| 2025-10-29 | 48.86 | 4.00% | 3,868.08 万 | 2,015.96 万 | 1.09 亿 | 1.03 亿 | 2,509.28 万 | 8.58% | 38.31 | 48.22 | 32.3% | 中度控盘 |
| 2025-10-28 | 46.98 | 3.48% | 2,259.24 万 | 659.94 万 | 6,292.96 万 | 5,031.56 万 | 2,860.71 万 | 6.20% | 36.84 | 46.12 | 27.5% | 中度控盘 |
| 2025-10-27 | 45.40 | -0.77% | 900.44 万 | 1,321.58 万 | 3,928.23 万 | 3,545.71 万 | -38.61 万 | 4.34% | 35.60 | 45.48 | 27.1% | 中度控盘 |
| 2025-10-24 | 45.75 | -1.80% | 1,562.40 万 | 1,046.36 万 | 4,843.12 万 | 6,561.55 万 | -1,202.39 万 | 7.76% | 35.87 | 46.06 | 22.3% | 轻度控盘 |
| 2025-10-23 | 46.59 | 10.01% | 7,777.75 万 | 2,666.09 万 | 5,347.10 万 | 4,382.16 万 | 6,076.61 万 | 5.43% | 36.53 | 45.30 | 39.5% | 中度控盘 |