最新收盘价
11.08
元
↑ 0.13
(1.19%)
当日涨跌幅
1.19%
今日变动
📈 上涨
主力净流入
-103.00 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 海通发展 (603162) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.08 | 1.19% | 1,879.51 万 | 1,843.49 万 | 4,556.01 万 | 4,695.04 万 | -103.00 万 | 9.70% | 30.48 | 11.03 | 20.7% | 轻度控盘 |
| 2025-11-06 | 10.95 | -3.18% | 763.67 万 | 3,123.78 万 | 4,555.38 万 | 6,590.82 万 | -4,395.55 万 | 11.40% | 30.12 | 10.95 | 18.5% | 轻度控盘 |
| 2025-11-05 | 11.31 | -0.79% | 1,008.09 万 | 2,628.52 万 | 5,444.84 万 | 8,563.29 万 | -4,738.88 万 | 12.41% | 31.11 | 11.27 | 19.6% | 轻度控盘 |
| 2025-11-04 | 11.40 | 3.83% | 4,884.53 万 | 2,173.31 万 | 1.25 亿 | 1.05 亿 | 4,624.70 万 | 18.19% | 31.36 | 11.36 | 27.1% | 中度控盘 |
| 2025-11-03 | 10.98 | 1.48% | 1,426.49 万 | 1,068.36 万 | 3,919.51 万 | 6,705.52 万 | -2,427.88 万 | 8.82% | 30.21 | 10.97 | 21.4% | 轻度控盘 |
| 2025-10-31 | 10.82 | 1.69% | 1,388.70 万 | 1,579.97 万 | 6,572.75 万 | 6,158.69 万 | 222.79 万 | 11.17% | 29.77 | 10.86 | 23.7% | 轻度控盘 |
| 2025-10-30 | 10.64 | -6.09% | 2,547.02 万 | 3,746.41 万 | 8,286.52 万 | 1.11 亿 | -4,013.66 万 | 14.66% | 29.27 | 10.81 | 26.3% | 中度控盘 |
| 2025-10-29 | 11.33 | -5.19% | 3,775.65 万 | 4,683.26 万 | 1.23 亿 | 1.50 亿 | -3,634.73 万 | 20.36% | 31.17 | 11.56 | 26.3% | 中度控盘 |
| 2025-10-28 | 11.95 | 10.04% | 1.33 亿 | 6,646.28 万 | 1.48 亿 | 1.67 亿 | 4,824.25 万 | 19.72% | 32.88 | 11.49 | 37.4% | 中度控盘 |
| 2025-10-27 | 10.86 | -0.28% | 1,485.92 万 | 2,475.23 万 | 7,158.14 万 | 8,645.77 万 | -2,476.94 万 | 11.55% | 29.88 | 10.81 | 25.7% | 中度控盘 |
| 2025-10-24 | 10.89 | 0.74% | 5,509.51 万 | 2,682.33 万 | 8,600.21 万 | 8,967.46 万 | 2,459.93 万 | 13.37% | 29.96 | 10.95 | 30.3% | 中度控盘 |
| 2025-10-23 | 10.81 | 1.69% | 2,237.92 万 | 1,883.21 万 | 8,270.16 万 | 8,347.89 万 | 276.98 万 | 12.73% | 29.74 | 10.74 | 26.0% | 中度控盘 |
| 2025-10-22 | 10.63 | -6.01% | 1,861.01 万 | 1,921.63 万 | 7,780.99 万 | 7,621.44 万 | 98.93 万 | 14.32% | 29.23 | 10.67 | 23.4% | 轻度控盘 |
| 2025-10-21 | 11.31 | -8.05% | 5,733.24 万 | 3,075.69 万 | 1.44 亿 | 1.58 亿 | 1,214.77 万 | 23.10% | 31.10 | 11.38 | 27.4% | 中度控盘 |
| 2025-10-20 | 12.30 | 9.63% | 5,823.03 万 | 7,952.39 万 | 1.86 亿 | 1.93 亿 | -2,848.30 万 | 30.47% | 33.82 | 11.12 | 29.8% | 中度控盘 |
| 2025-10-17 | 11.22 | 10.00% | 1.15 亿 | 8,380.79 万 | 1.18 亿 | 1.54 亿 | -585.33 万 | 19.60% | 30.85 | 10.95 | 35.5% | 中度控盘 |
| 2025-10-16 | 10.20 | 10.03% | 1.26 亿 | 2,791.31 万 | 5,059.92 万 | 6,329.26 万 | 8,538.78 万 | 10.68% | 28.05 | 10.02 | 44.0% | 完全控盘 |
| 2025-10-15 | 9.27 | -4.14% | 834.42 万 | 2,169.45 万 | 2,999.98 万 | 4,073.84 万 | -2,408.89 万 | 8.22% | 25.49 | 9.32 | 20.3% | 轻度控盘 |
| 2025-10-14 | 9.67 | -0.10% | 1,747.89 万 | 2,898.23 万 | 5,262.62 万 | 5,436.86 万 | -1,324.58 万 | 11.56% | 26.59 | 9.82 | 23.0% | 轻度控盘 |
| 2025-10-13 | 9.68 | 5.33% | 3,418.61 万 | 2,680.82 万 | 8,724.99 万 | 7,226.12 万 | 2,236.66 万 | 14.29% | 26.62 | 9.70 | 26.8% | 中度控盘 |
| 2025-10-10 | 9.19 | 2.11% | 194.24 万 | 742.62 万 | 2,435.25 万 | 1,900.83 万 | -13.96 万 | 4.37% | 25.27 | 9.14 | 22.8% | 轻度控盘 |
| 2025-10-09 | 9.00 | -0.44% | 288.04 万 | 128.03 万 | 338.71 万 | 679.15 万 | -180.43 万 | 1.88% | 24.75 | 8.98 | 16.8% | 轻度控盘 |
| 2025-09-30 | 9.04 | 1.69% | 796.11 万 | 1,059.30 万 | 2,597.60 万 | 2,045.54 万 | 288.88 万 | 4.39% | 24.86 | 8.96 | 26.1% | 中度控盘 |
| 2025-09-29 | 8.89 | 0.57% | 245.30 万 | 59.01 万 | 912.73 万 | 1,178.45 万 | -79.43 万 | 2.96% | 47.38 | 8.85 | 17.7% | 轻度控盘 |
| 2025-09-26 | 8.84 | -2.21% | 110.99 万 | 180.61 万 | 904.01 万 | 819.76 万 | 14.63 万 | 2.30% | 47.11 | 8.90 | 18.9% | 轻度控盘 |
| 2025-09-25 | 9.04 | 0.67% | 351.29 万 | 53.08 万 | 1,783.30 万 | 1,030.59 万 | 1,050.92 万 | 3.69% | 48.18 | 8.92 | 21.8% | 轻度控盘 |
| 2025-09-24 | 8.98 | 0.45% | 124.72 万 | 139.39 万 | 1,068.03 万 | 1,132.79 万 | -79.44 万 | 2.81% | 47.86 | 8.96 | 18.1% | 轻度控盘 |
| 2025-09-23 | 8.94 | 1.13% | 156.18 万 | 200.17 万 | 1,210.19 万 | 1,045.44 万 | 120.77 万 | 2.86% | 47.65 | 8.86 | 19.7% | 轻度控盘 |
| 2025-09-22 | 8.84 | -1.12% | 122.58 万 | 84.20 万 | 699.31 万 | 477.98 万 | 259.71 万 | 1.88% | 47.11 | 8.81 | 18.7% | 轻度控盘 |
| 2025-09-19 | 8.94 | 1.02% | 101.48 万 | 131.46 万 | 803.50 万 | 645.15 万 | 128.36 万 | 1.69% | 47.65 | 8.91 | 20.1% | 轻度控盘 |
| 2025-09-18 | 8.85 | -2.64% | 17.20 万 | 162.78 万 | 1,030.57 万 | 1,390.26 万 | -505.27 万 | 2.59% | 47.17 | 8.94 | 17.2% | 轻度控盘 |
| 2025-09-17 | 9.09 | -0.33% | 114.35 万 | 37.96 万 | 531.90 万 | 920.84 万 | -312.55 万 | 2.17% | 48.45 | 9.12 | 15.4% | 轻度控盘 |
| 2025-09-16 | 9.12 | 1.45% | 197.29 万 | 136.69 万 | 656.91 万 | 689.75 万 | 27.76 万 | 1.70% | 48.60 | 9.04 | 20.2% | 轻度控盘 |
| 2025-09-15 | 8.99 | -0.44% | 40.98 万 | 74.49 万 | 823.49 万 | 762.80 万 | 27.17 万 | 1.69% | 47.91 | 9.02 | 19.7% | 轻度控盘 |
| 2025-09-12 | 9.03 | -0.77% | 483.36 万 | 306.21 万 | 808.31 万 | 1,242.65 万 | -257.20 万 | 2.72% | 48.11 | 9.13 | 18.0% | 轻度控盘 |
| 2025-09-11 | 9.10 | 0.00% | 62.56 万 | 466.06 万 | 696.02 万 | 1,182.38 万 | -889.86 万 | 2.32% | 48.49 | 9.05 | 14.8% | 轻度控盘 |
| 2025-09-10 | 9.10 | -1.19% | 14.59 万 | 150.21 万 | 650.29 万 | 457.73 万 | 56.93 万 | 2.10% | 48.49 | 9.11 | 15.6% | 轻度控盘 |
| 2025-09-09 | 9.21 | -0.32% | 147.20 万 | 439.53 万 | 964.97 万 | 777.11 万 | -104.47 万 | 2.80% | 49.07 | 9.17 | 18.4% | 轻度控盘 |
| 2025-09-08 | 9.24 | 2.33% | 577.36 万 | 415.68 万 | 2,534.79 万 | 2,732.12 万 | -35.64 万 | 5.18% | 49.23 | 9.26 | 23.7% | 轻度控盘 |