最新收盘价
24.30
元
↓ -0.56
(-2.25%)
当日涨跌幅
-2.25%
今日变动
📉 下跌
主力净流入
-373.62 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 上海亚虹 (603159) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.30 | -2.25% | 137.61 万 | 388.26 万 | 1,146.17 万 | 1,269.15 万 | -373.62 万 | 1.63% | -604.53 | 24.48 | 25.5% | 中度控盘 |
| 2025-11-06 | 24.86 | 0.40% | 198.78 万 | 472.33 万 | 1,776.02 万 | 1,951.39 万 | -448.92 万 | 2.27% | -618.46 | 24.84 | 26.2% | 中度控盘 |
| 2025-11-05 | 24.76 | 3.17% | 572.87 万 | 249.19 万 | 2,992.53 万 | 2,376.40 万 | 939.81 万 | 3.41% | -615.97 | 24.89 | 28.3% | 中度控盘 |
| 2025-11-04 | 24.00 | -2.60% | 5.63 万 | 344.36 万 | 1,435.76 万 | 1,630.72 万 | -533.69 万 | 2.18% | -597.07 | 24.20 | 25.6% | 中度控盘 |
| 2025-11-03 | 24.64 | -3.45% | 88.63 万 | 361.13 万 | 2,372.23 万 | 3,330.20 万 | -1,230.47 万 | 3.51% | -612.99 | 24.64 | 26.0% | 中度控盘 |
| 2025-10-31 | 25.52 | 10.00% | 3,259.06 万 | 686.18 万 | 3,480.12 万 | 3,090.00 万 | 2,963.00 万 | 3.54% | -634.88 | 24.65 | 43.8% | 完全控盘 |
| 2025-10-30 | 23.20 | -0.85% | 165.34 万 | 461.03 万 | 618.78 万 | 763.28 万 | -440.20 万 | 1.20% | -577.16 | 23.30 | 23.4% | 轻度控盘 |
| 2025-10-29 | 23.40 | -2.01% | 12.48 万 | 760.88 万 | 1,208.77 万 | 1,309.33 万 | -848.95 万 | 1.58% | -582.14 | 23.49 | 26.0% | 中度控盘 |
| 2025-10-28 | 23.88 | -0.71% | 301.89 万 | 1,418.14 万 | 1,293.22 万 | 1,158.68 万 | -981.71 万 | 1.70% | -594.08 | 23.95 | 28.9% | 中度控盘 |
| 2025-10-27 | 24.05 | -2.04% | 363.61 万 | 1,122.23 万 | 1,681.87 万 | 2,042.08 万 | -1,118.84 万 | 2.12% | -598.31 | 24.07 | 29.3% | 中度控盘 |
| 2025-10-24 | 24.55 | 1.57% | 399.31 万 | 375.91 万 | 1,122.38 万 | 1,309.08 万 | -163.30 万 | 1.46% | -610.75 | 24.60 | 30.5% | 中度控盘 |
| 2025-10-23 | 24.17 | -4.99% | 232.44 万 | 1,339.30 万 | 2,489.09 万 | 2,166.06 万 | -783.83 万 | 2.85% | -601.30 | 24.51 | 29.4% | 中度控盘 |
| 2025-10-22 | 25.44 | 1.03% | 1,331.33 万 | 319.38 万 | 1,676.88 万 | 2,502.38 万 | 186.46 万 | 2.62% | -632.89 | 25.44 | 35.9% | 中度控盘 |
| 2025-10-21 | 25.18 | 3.03% | 999.96 万 | 656.35 万 | 3,343.81 万 | 2,569.52 万 | 1,117.91 万 | 3.85% | -626.42 | 25.07 | 34.8% | 中度控盘 |
| 2025-10-20 | 24.44 | 9.99% | 2,891.55 万 | 1,138.22 万 | 1,304.87 万 | 1,741.76 万 | 1,316.44 万 | 1.78% | -608.01 | 23.87 | 52.7% | 完全控盘 |
| 2025-10-17 | 22.22 | -4.27% | 128.25 万 | 356.53 万 | 1,254.73 万 | 1,642.65 万 | -616.20 万 | 1.96% | -552.78 | 22.53 | 25.0% | 轻度控盘 |
| 2025-10-16 | 23.21 | -3.37% | 0.00 万 | 215.36 万 | 884.12 万 | 1,212.50 万 | -543.74 万 | 1.39% | -577.41 | 23.50 | 23.7% | 轻度控盘 |
| 2025-10-15 | 24.02 | 2.43% | 757.90 万 | 326.40 万 | 1,835.38 万 | 2,664.21 万 | -397.33 万 | 2.16% | -597.56 | 23.67 | 32.5% | 中度控盘 |
| 2025-10-14 | 23.45 | -5.82% | 176.93 万 | 1,677.74 万 | 1,880.14 万 | 1,390.91 万 | -1,011.58 万 | 2.42% | -583.38 | 23.99 | 25.5% | 中度控盘 |
| 2025-10-13 | 24.90 | -3.34% | 253.36 万 | 1,304.91 万 | 1,430.50 万 | 1,895.38 万 | -1,516.43 万 | 2.21% | -619.46 | 24.75 | 24.8% | 轻度控盘 |
| 2025-10-10 | 25.76 | -0.81% | 104.30 万 | 702.71 万 | 1,256.60 万 | 1,286.43 万 | -628.24 万 | 1.77% | -640.85 | 26.05 | 24.8% | 轻度控盘 |
| 2025-10-09 | 25.97 | -3.06% | 1,534.20 万 | 1,719.24 万 | 2,534.63 万 | 3,221.46 万 | -871.86 万 | 3.14% | -646.07 | 26.26 | 32.3% | 中度控盘 |
| 2025-09-30 | 26.79 | -1.33% | 58.24 万 | 111.16 万 | 1,590.28 万 | 1,630.24 万 | -92.88 万 | 1.64% | -666.47 | 26.84 | 26.7% | 中度控盘 |
| 2025-09-29 | 27.15 | 0.26% | 90.47 万 | 419.25 万 | 2,178.77 万 | 2,052.85 万 | -202.85 万 | 2.48% | -1,052.38 | 26.99 | 25.1% | 中度控盘 |
| 2025-09-26 | 27.08 | -1.20% | 55.29 万 | 598.39 万 | 2,338.74 万 | 2,281.74 万 | -486.10 万 | 2.74% | -1,049.66 | 27.20 | 25.2% | 中度控盘 |
| 2025-09-25 | 27.41 | -2.21% | 1,084.29 万 | 643.16 万 | 1,872.53 万 | 3,003.50 万 | -689.83 万 | 3.19% | -1,062.45 | 27.84 | 28.9% | 中度控盘 |
| 2025-09-24 | 28.03 | 3.55% | 956.44 万 | 1,452.99 万 | 5,654.28 万 | 4,997.71 万 | 160.03 万 | 5.39% | -1,086.49 | 27.63 | 33.6% | 中度控盘 |
| 2025-09-23 | 27.07 | 10.00% | 4,398.17 万 | 2,689.17 万 | 3,672.22 万 | 3,349.67 万 | 2,031.56 万 | 4.09% | -1,049.28 | 25.38 | 45.9% | 完全控盘 |
| 2025-09-22 | 24.61 | -0.93% | 445.76 万 | 736.77 万 | 1,930.31 万 | 1,961.15 万 | -321.86 万 | 2.19% | -953.92 | 24.43 | 32.1% | 中度控盘 |
| 2025-09-19 | 24.84 | 1.39% | 1,242.57 万 | 909.54 万 | 3,002.44 万 | 2,946.32 万 | 389.15 万 | 3.42% | -962.84 | 25.09 | 34.1% | 中度控盘 |
| 2025-09-18 | 24.50 | 2.64% | 1,325.69 万 | 772.64 万 | 3,757.47 万 | 3,652.67 万 | 657.85 万 | 3.79% | -949.66 | 24.74 | 35.1% | 中度控盘 |
| 2025-09-17 | 23.87 | 2.05% | 783.71 万 | 728.18 万 | 2,487.17 万 | 2,073.87 万 | 468.83 万 | 2.95% | -925.24 | 23.66 | 32.0% | 中度控盘 |
| 2025-09-16 | 23.39 | -0.72% | 379.12 万 | 753.75 万 | 1,936.59 万 | 2,028.92 万 | -466.95 万 | 2.45% | -906.63 | 23.16 | 29.9% | 中度控盘 |
| 2025-09-15 | 23.56 | -5.46% | 1,275.00 万 | 1,945.68 万 | 3,085.36 万 | 3,808.09 万 | -1,393.40 万 | 3.78% | -913.22 | 23.77 | 32.4% | 中度控盘 |
| 2025-09-12 | 24.92 | 1.26% | 955.79 万 | 177.30 万 | 1,991.26 万 | 1,551.22 万 | 1,218.52 万 | 2.47% | -965.94 | 24.86 | 32.2% | 中度控盘 |
| 2025-09-11 | 24.61 | -1.95% | 635.79 万 | 1,306.46 万 | 2,751.47 万 | 2,349.69 万 | -268.90 万 | 3.56% | -953.92 | 24.61 | 27.7% | 中度控盘 |
| 2025-09-10 | 25.10 | 4.45% | 1,916.61 万 | 1,607.88 万 | 3,956.00 万 | 3,114.38 万 | 1,150.35 万 | 4.84% | -972.92 | 24.98 | 33.4% | 中度控盘 |
| 2025-09-09 | 24.03 | -0.25% | 813.90 万 | 847.54 万 | 2,671.80 万 | 2,849.26 万 | -211.10 万 | 4.22% | -931.44 | 24.16 | 27.0% | 中度控盘 |
| 2025-09-08 | 24.09 | 10.00% | 3,437.81 万 | 637.06 万 | 2,930.66 万 | 3,561.80 万 | 2,169.61 万 | 3.96% | -933.77 | 23.24 | 38.8% | 中度控盘 |