最新收盘价
17.30
元
↑ 0.01
(0.06%)
当日涨跌幅
0.06%
今日变动
📈 上涨
主力净流入
-820.24 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 新亚强 (603155) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 17.30 | 0.06% | 500.28 万 | 748.62 万 | 1,291.96 万 | 1,863.85 万 | -820.24 万 | 1.63% | 51.96 | 17.21 | 19.1% | 轻度控盘 |
| 2025-12-19 | 17.29 | 0.70% | 234.96 万 | 290.87 万 | 1,170.83 万 | 841.31 万 | 273.61 万 | 1.35% | 51.93 | 17.24 | 18.0% | 轻度控盘 |
| 2025-12-18 | 17.17 | -0.92% | 80.56 万 | 143.31 万 | 714.55 万 | 1,019.45 万 | -367.65 万 | 1.25% | 51.57 | 17.37 | 14.0% | 轻度控盘 |
| 2025-12-17 | 17.33 | -1.48% | 48.10 万 | 340.31 万 | 1,295.87 万 | 1,412.44 万 | -408.78 万 | 1.68% | 52.05 | 17.14 | 16.7% | 轻度控盘 |
| 2025-12-16 | 17.59 | -4.66% | 79.33 万 | 872.12 万 | 1,972.33 万 | 1,929.97 万 | -750.43 万 | 2.14% | 52.83 | 17.68 | 18.5% | 轻度控盘 |
| 2025-12-15 | 18.45 | 3.19% | 272.51 万 | 298.90 万 | 2,830.40 万 | 2,367.49 万 | 436.52 万 | 2.49% | 55.42 | 18.32 | 20.7% | 轻度控盘 |
| 2025-12-12 | 17.88 | -0.83% | 349.23 万 | 49.12 万 | 1,526.30 万 | 1,447.94 万 | 378.46 万 | 1.56% | 53.70 | 17.96 | 20.7% | 轻度控盘 |
| 2025-12-11 | 18.03 | -2.01% | 216.71 万 | 271.13 万 | 1,467.45 万 | 1,537.56 万 | -124.53 万 | 1.65% | 54.15 | 18.23 | 18.3% | 轻度控盘 |
| 2025-12-10 | 18.40 | -0.76% | 425.22 万 | 281.38 万 | 1,946.49 万 | 1,435.55 万 | 654.78 万 | 1.81% | 55.27 | 18.29 | 21.0% | 轻度控盘 |
| 2025-12-09 | 18.54 | 0.32% | 245.04 万 | 615.12 万 | 2,120.57 万 | 2,327.72 万 | -577.23 万 | 2.81% | 55.69 | 18.45 | 16.1% | 轻度控盘 |
| 2025-12-08 | 18.48 | 5.00% | 709.42 万 | 768.98 万 | 4,896.72 万 | 4,829.78 万 | 7.38 万 | 5.04% | 55.51 | 18.13 | 18.4% | 轻度控盘 |
| 2025-12-05 | 17.60 | 2.62% | 159.49 万 | 306.88 万 | 2,087.82 万 | 1,522.94 万 | 417.49 万 | 2.74% | 52.86 | 17.47 | 15.6% | 轻度控盘 |
| 2025-12-04 | 17.15 | -6.74% | 531.24 万 | 2,283.66 万 | 2,740.98 万 | 4,700.20 万 | -3,711.65 万 | 4.36% | 51.51 | 17.51 | 15.2% | 轻度控盘 |
| 2025-12-03 | 18.39 | -2.75% | 659.33 万 | 948.65 万 | 2,404.65 万 | 3,731.37 万 | -1,616.04 万 | 3.51% | 55.24 | 18.54 | 16.5% | 轻度控盘 |
| 2025-12-02 | 18.91 | -0.89% | 971.83 万 | 902.41 万 | 4,033.52 万 | 4,702.79 万 | -599.85 万 | 5.06% | 56.80 | 18.72 | 19.3% | 轻度控盘 |
| 2025-12-01 | 19.08 | -2.00% | 1,733.99 万 | 2,459.05 万 | 7,087.62 万 | 8,525.93 万 | -2,163.38 万 | 7.33% | 57.31 | 19.21 | 21.6% | 轻度控盘 |
| 2025-11-28 | 19.47 | 4.79% | 9,274.46 万 | 3,825.40 万 | 1.31 亿 | 1.46 亿 | 3,981.75 万 | 10.68% | 58.48 | 19.75 | 33.0% | 中度控盘 |
| 2025-11-27 | 18.58 | -6.26% | 2,909.92 万 | 8,996.03 万 | 1.22 亿 | 1.24 亿 | -6,297.99 万 | 10.46% | 55.81 | 18.40 | 33.0% | 中度控盘 |
| 2025-11-26 | 19.82 | 9.99% | 1.48 亿 | 1.01 亿 | 4,852.96 万 | 7,189.21 万 | 2,349.70 万 | 4.84% | 59.53 | 19.81 | 51.8% | 完全控盘 |
| 2025-11-25 | 18.02 | 10.01% | 5,098.98 万 | 892.00 万 | 1,055.08 万 | 1,502.49 万 | 3,759.57 万 | 1.41% | 54.12 | 17.71 | 53.4% | 完全控盘 |
| 2025-11-24 | 16.38 | 0.24% | 101.57 万 | 446.86 万 | 758.14 万 | 921.41 万 | -508.57 万 | 1.37% | 49.20 | 16.37 | 14.3% | 轻度控盘 |
| 2025-11-21 | 16.34 | -7.16% | 115.91 万 | 1,174.73 万 | 1,951.69 万 | 2,730.50 万 | -1,837.62 万 | 2.51% | 49.08 | 16.77 | 17.0% | 轻度控盘 |
| 2025-11-20 | 17.60 | -1.35% | 580.29 万 | 701.87 万 | 2,015.18 万 | 2,546.46 万 | -652.86 万 | 2.19% | 52.86 | 17.80 | 19.6% | 轻度控盘 |
| 2025-11-19 | 17.84 | 1.42% | 608.24 万 | 638.00 万 | 2,715.87 万 | 2,130.55 万 | 555.56 万 | 2.71% | 53.58 | 17.64 | 20.3% | 轻度控盘 |
| 2025-11-18 | 17.59 | -1.95% | 185.84 万 | 1,700.53 万 | 1,597.32 万 | 2,473.74 万 | -2,391.11 万 | 2.46% | 52.83 | 17.65 | 16.1% | 轻度控盘 |
| 2025-11-17 | 17.94 | 1.01% | 1,053.37 万 | 1,115.64 万 | 3,305.09 万 | 3,308.92 万 | -66.10 万 | 3.24% | 53.88 | 17.81 | 22.5% | 轻度控盘 |
| 2025-11-14 | 17.76 | -1.61% | 895.62 万 | 1,894.22 万 | 2,931.17 万 | 2,666.33 万 | -733.76 万 | 2.68% | 53.34 | 18.01 | 22.9% | 轻度控盘 |
| 2025-11-13 | 18.05 | 1.75% | 1,400.57 万 | 604.86 万 | 3,396.43 万 | 4,265.29 万 | -73.15 万 | 3.70% | 54.21 | 18.08 | 21.0% | 轻度控盘 |
| 2025-11-12 | 17.74 | 1.37% | 1,049.01 万 | 1,535.05 万 | 2,821.51 万 | 2,598.25 万 | -262.79 万 | 3.24% | 53.28 | 17.46 | 21.1% | 轻度控盘 |
| 2025-11-11 | 17.50 | -0.11% | 156.63 万 | 1,014.06 万 | 2,536.46 万 | 3,336.36 万 | -1,657.33 万 | 2.70% | 52.56 | 17.50 | 19.2% | 轻度控盘 |
| 2025-11-10 | 17.52 | -0.45% | 2,501.35 万 | 1,785.19 万 | 3,727.88 万 | 4,400.07 万 | 43.98 万 | 3.90% | 52.62 | 17.70 | 24.8% | 轻度控盘 |
| 2025-11-07 | 17.60 | 2.39% | 933.00 万 | 910.17 万 | 3,600.32 万 | 4,012.33 万 | -389.19 万 | 3.89% | 52.86 | 17.57 | 22.5% | 轻度控盘 |
| 2025-11-06 | 17.19 | -0.64% | 962.81 万 | 1,199.10 万 | 4,351.99 万 | 3,786.89 万 | 328.81 万 | 4.46% | 51.63 | 17.20 | 22.6% | 轻度控盘 |
| 2025-11-05 | 17.30 | 7.99% | 8,044.87 万 | 1,486.79 万 | 8,924.40 万 | 8,141.82 万 | 7,340.67 万 | 7.17% | 51.96 | 17.08 | 32.4% | 中度控盘 |
| 2025-11-04 | 16.02 | 0.63% | 63.09 万 | 143.81 万 | 813.89 万 | 627.13 万 | 106.04 万 | 1.00% | 48.12 | 16.02 | 15.8% | 轻度控盘 |
| 2025-11-03 | 15.92 | 0.57% | 3.82 万 | 12.92 万 | 265.72 万 | 176.87 万 | 79.76 万 | 0.51% | 47.82 | 15.82 | 11.8% | 轻度控盘 |
| 2025-10-31 | 15.83 | 2.39% | 7.56 万 | 110.95 万 | 591.60 万 | 659.55 万 | -171.34 万 | 1.02% | 47.55 | 15.78 | 12.5% | 轻度控盘 |
| 2025-10-30 | 15.46 | -2.34% | 201.48 万 | 194.16 万 | 296.02 万 | 863.82 万 | -560.48 万 | 0.93% | 46.44 | 15.59 | 12.6% | 轻度控盘 |
| 2025-10-29 | 15.83 | -0.75% | 0.95 万 | 143.39 万 | 390.75 万 | 496.67 万 | -248.36 万 | 0.74% | 47.55 | 15.77 | 13.5% | 轻度控盘 |
| 2025-10-28 | 15.95 | 0.63% | 195.55 万 | 230.21 万 | 548.55 万 | 754.38 万 | -240.48 万 | 0.87% | 47.91 | 15.91 | 17.4% | 轻度控盘 |
| 2025-10-27 | 15.85 | 1.54% | 144.40 万 | 49.17 万 | 791.50 万 | 597.22 万 | 289.52 万 | 0.92% | 47.61 | 15.87 | 18.6% | 轻度控盘 |
| 2025-10-24 | 15.61 | -0.19% | 47.00 万 | 46.69 万 | 452.42 万 | 447.71 万 | 5.02 万 | 0.57% | 46.89 | 15.64 | 16.4% | 轻度控盘 |
| 2025-10-23 | 15.64 | 0.39% | 0.00 万 | 65.65 万 | 355.66 万 | 474.10 万 | -184.10 万 | 0.57% | 46.98 | 15.48 | 13.2% | 轻度控盘 |