最新收盘价
25.47
元
↓ -0.10
(-0.39%)
当日涨跌幅
-0.39%
今日变动
📉 下跌
主力净流入
611.70 万
资金动向
💰 资金流入
机构参与度
21.5%
控盘程度
轻度控盘
📈 邦基科技 (603151) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 25.47 | -0.39% | 280.55 万 | 15.21 万 | 854.11 万 | 507.75 万 | 611.70 万 | 1.01% | 30.73 | 25.63 | 21.5% | 轻度控盘 |
| 2025-11-06 | 25.57 | 1.75% | 22.91 万 | 0.00 万 | 362.94 万 | 550.72 万 | -164.87 万 | 0.95% | 30.85 | 25.38 | 12.0% | 轻度控盘 |
| 2025-11-05 | 25.13 | 0.32% | 0.00 万 | 0.00 万 | 308.37 万 | 166.20 万 | 142.18 万 | 0.45% | 30.32 | 25.06 | 15.5% | 轻度控盘 |
| 2025-11-04 | 25.05 | -1.30% | 38.86 万 | 57.45 万 | 434.67 万 | 355.27 万 | 60.80 万 | 0.88% | 30.23 | 25.13 | 13.3% | 轻度控盘 |
| 2025-11-03 | 25.38 | -1.40% | 20.15 万 | 56.45 万 | 471.55 万 | 492.34 万 | -57.09 万 | 1.04% | 30.63 | 25.33 | 13.2% | 轻度控盘 |
| 2025-10-31 | 25.74 | 2.92% | 108.81 万 | 168.56 万 | 547.18 万 | 788.45 万 | -301.02 万 | 1.35% | 31.06 | 25.57 | 14.1% | 轻度控盘 |
| 2025-10-30 | 25.01 | -2.30% | 0.26 万 | 261.25 万 | 962.85 万 | 664.57 万 | 37.29 万 | 1.15% | 30.18 | 25.23 | 19.8% | 轻度控盘 |
| 2025-10-29 | 25.60 | -2.96% | 0.00 万 | 161.94 万 | 1,119.60 万 | 862.38 万 | 95.28 万 | 1.39% | 30.89 | 25.76 | 19.6% | 轻度控盘 |
| 2025-10-28 | 26.38 | 0.46% | 67.49 万 | 338.22 万 | 1,335.15 万 | 705.91 万 | 358.51 万 | 1.17% | 31.83 | 26.38 | 22.5% | 轻度控盘 |
| 2025-10-27 | 26.26 | 1.70% | 353.83 万 | 385.04 万 | 1,158.22 万 | 987.49 万 | 139.52 万 | 1.48% | 31.69 | 26.32 | 18.4% | 轻度控盘 |
| 2025-10-24 | 25.82 | -0.12% | 0.00 万 | 124.61 万 | 187.43 万 | 295.40 万 | -232.59 万 | 0.66% | 31.16 | 25.84 | 9.6% | 不控盘 |
| 2025-10-23 | 25.85 | 1.10% | 0.00 万 | 0.00 万 | 125.87 万 | 174.51 万 | -48.63 万 | 0.51% | 31.19 | 25.65 | 9.3% | 不控盘 |
| 2025-10-22 | 25.57 | -0.39% | 121.44 万 | 0.76 万 | 484.84 万 | 410.94 万 | 194.59 万 | 0.84% | 30.85 | 25.68 | 15.0% | 轻度控盘 |
| 2025-10-21 | 25.67 | 1.46% | 0.51 万 | 136.29 万 | 333.52 万 | 690.58 万 | -492.84 万 | 1.14% | 30.98 | 25.45 | 9.4% | 不控盘 |
| 2025-10-20 | 25.30 | -0.28% | 59.59 万 | 0.00 万 | 331.18 万 | 305.96 万 | 84.82 万 | 1.05% | 30.53 | 25.52 | 11.3% | 轻度控盘 |
| 2025-10-17 | 25.37 | 0.24% | 12.73 万 | 21.73 万 | 425.55 万 | 544.87 万 | -128.32 万 | 2.28% | 30.61 | 25.59 | 12.3% | 轻度控盘 |
| 2025-10-16 | 25.31 | -4.71% | 223.94 万 | 132.36 万 | 791.94 万 | 1,031.19 万 | -147.67 万 | 2.93% | 30.54 | 25.72 | 16.3% | 轻度控盘 |
| 2025-10-15 | 26.56 | 2.39% | 134.11 万 | 10.67 万 | 1,294.01 万 | 1,348.43 万 | 69.01 万 | 3.87% | 32.05 | 26.68 | 17.2% | 轻度控盘 |
| 2025-10-14 | 25.94 | 0.19% | 82.56 万 | 10.84 万 | 1,280.72 万 | 1,448.64 万 | -96.20 万 | 4.75% | 31.30 | 25.93 | 15.7% | 轻度控盘 |
| 2025-10-13 | 25.89 | 3.60% | 381.41 万 | 143.93 万 | 2,333.53 万 | 1,855.43 万 | 715.58 万 | 5.69% | 31.24 | 25.84 | 20.9% | 轻度控盘 |
| 2025-10-10 | 24.99 | -0.40% | 741.38 万 | 576.63 万 | 728.59 万 | 1,019.34 万 | -125.99 万 | 3.73% | 30.15 | 25.46 | 17.6% | 轻度控盘 |
| 2025-10-09 | 25.09 | -1.10% | 174.36 万 | 90.40 万 | 1,817.27 万 | 704.27 万 | 1,196.96 万 | 4.48% | 30.28 | 25.03 | 18.6% | 轻度控盘 |
| 2025-09-30 | 25.37 | 0.55% | 5.63 万 | 71.28 万 | 303.58 万 | 415.48 万 | -177.55 万 | 2.07% | 30.61 | 25.51 | 10.1% | 轻度控盘 |
| 2025-09-29 | 25.23 | 0.92% | 71.37 万 | 0.00 万 | 649.53 万 | 454.02 万 | 266.88 万 | 2.37% | 33.19 | 24.98 | 14.8% | 轻度控盘 |
| 2025-09-26 | 25.00 | -0.32% | 23.13 万 | 0.00 万 | 326.76 万 | 462.04 万 | -112.15 万 | 2.33% | 32.89 | 25.32 | 11.4% | 轻度控盘 |
| 2025-09-25 | 25.08 | -2.68% | 189.17 万 | 270.59 万 | 679.48 万 | 947.99 万 | -349.92 万 | 2.89% | 32.99 | 25.23 | 15.4% | 轻度控盘 |
| 2025-09-24 | 25.77 | -0.50% | 203.11 万 | 143.47 万 | 675.47 万 | 805.21 万 | -70.09 万 | 2.42% | 33.90 | 25.68 | 17.5% | 轻度控盘 |
| 2025-09-23 | 25.90 | -3.65% | 1.05 万 | 42.94 万 | 984.68 万 | 1,514.13 万 | -571.34 万 | 4.55% | 34.07 | 26.11 | 13.7% | 轻度控盘 |
| 2025-09-22 | 26.88 | 3.19% | 680.49 万 | 183.23 万 | 1,379.50 万 | 1,804.97 万 | 71.79 万 | 4.19% | 35.36 | 26.87 | 20.4% | 轻度控盘 |
| 2025-09-19 | 26.05 | -1.62% | 195.67 万 | 173.72 万 | 1,147.26 万 | 1,430.42 万 | -261.20 万 | 4.27% | 34.27 | 26.31 | 16.2% | 轻度控盘 |
| 2025-09-18 | 26.48 | -6.13% | 563.48 万 | 1,764.20 万 | 2,370.31 万 | 2,691.69 万 | -1,522.10 万 | 8.07% | 34.84 | 26.94 | 17.9% | 轻度控盘 |
| 2025-09-17 | 28.21 | -8.32% | 771.16 万 | 1,045.44 万 | 2,753.27 万 | 3,446.83 万 | -967.84 万 | 7.65% | 37.11 | 28.87 | 19.8% | 轻度控盘 |
| 2025-09-16 | 30.77 | 2.91% | 728.14 万 | 539.85 万 | 2,879.71 万 | 2,554.75 万 | 513.26 万 | 6.52% | 40.48 | 30.27 | 21.4% | 轻度控盘 |
| 2025-09-15 | 29.90 | 0.64% | 1,224.82 万 | 1,923.04 万 | 2,978.34 万 | 3,949.66 万 | -1,669.53 万 | 8.59% | 39.34 | 29.67 | 24.8% | 轻度控盘 |
| 2025-09-12 | 29.71 | 4.61% | 1,383.95 万 | 1,352.45 万 | 4,774.13 万 | 4,501.32 万 | 304.31 万 | 12.09% | 39.09 | 29.13 | 25.3% | 中度控盘 |
| 2025-09-11 | 28.40 | 9.99% | 7,236.57 万 | 3,307.56 万 | 2,641.08 万 | 3,920.50 万 | 2,649.60 万 | 6.41% | 37.36 | 28.13 | 47.2% | 完全控盘 |
| 2025-09-10 | 25.82 | 2.99% | 128.12 万 | 292.00 万 | 1,340.25 万 | 799.24 万 | 377.12 万 | 3.56% | 33.97 | 25.51 | 18.8% | 轻度控盘 |
| 2025-09-09 | 25.07 | -3.05% | 0.00 万 | 285.41 万 | 916.97 万 | 1,170.90 万 | -539.34 万 | 3.14% | 32.98 | 25.42 | 15.0% | 轻度控盘 |
| 2025-09-08 | 25.86 | 3.56% | 476.63 万 | 326.30 万 | 1,383.72 万 | 2,401.02 万 | -866.97 万 | 5.28% | 34.02 | 25.85 | 16.7% | 轻度控盘 |