最新收盘价
37.85
元
↓ -0.94
(-2.42%)
当日涨跌幅
-2.42%
今日变动
📉 下跌
主力净流入
-623.09 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 万朗磁塑 (603150) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 37.85 | -2.42% | 68.70 万 | 184.37 万 | 1,096.36 万 | 1,603.78 万 | -623.09 万 | 2.14% | 26.63 | 38.14 | 23.6% | 轻度控盘 |
| 2025-11-06 | 38.79 | -0.67% | 2,041.22 万 | 610.98 万 | 1,411.29 万 | 1,394.08 万 | 1,447.45 万 | 2.93% | 27.29 | 38.74 | 33.3% | 中度控盘 |
| 2025-11-05 | 39.05 | 4.41% | 1,347.76 万 | 836.03 万 | 3,649.27 万 | 1,836.22 万 | 2,324.78 万 | 3.70% | 27.47 | 38.27 | 34.4% | 中度控盘 |
| 2025-11-04 | 37.40 | -1.86% | 51.78 万 | 127.10 万 | 1,209.53 万 | 1,025.75 万 | 108.46 万 | 2.15% | 26.31 | 37.49 | 20.6% | 轻度控盘 |
| 2025-11-03 | 38.11 | -0.78% | 113.70 万 | 549.65 万 | 1,299.02 万 | 1,713.93 万 | -850.87 万 | 2.35% | 26.81 | 38.20 | 20.8% | 轻度控盘 |
| 2025-10-31 | 38.41 | 0.00% | 331.68 万 | 466.60 万 | 1,424.06 万 | 1,567.95 万 | -278.81 万 | 2.69% | 27.02 | 38.84 | 22.2% | 轻度控盘 |
| 2025-10-30 | 38.41 | -5.32% | 422.03 万 | 990.45 万 | 2,463.94 万 | 2,865.61 万 | -970.09 万 | 4.57% | 27.02 | 39.15 | 21.8% | 轻度控盘 |
| 2025-10-29 | 40.57 | -1.36% | 564.05 万 | 912.60 万 | 2,733.40 万 | 2,069.10 万 | 315.75 万 | 3.73% | 28.54 | 40.67 | 29.1% | 中度控盘 |
| 2025-10-28 | 41.13 | -0.70% | 1,089.91 万 | 1,372.38 万 | 3,555.20 万 | 4,159.72 万 | -886.99 万 | 6.67% | 28.93 | 41.13 | 26.3% | 中度控盘 |
| 2025-10-27 | 41.42 | 10.01% | 9,015.03 万 | 4,255.60 万 | 6,868.86 万 | 7,694.75 万 | 3,933.54 万 | 7.77% | 29.14 | 40.52 | 45.8% | 完全控盘 |
| 2025-10-24 | 37.65 | 1.46% | 271.40 万 | 0.00 万 | 1,008.50 万 | 462.64 万 | 817.26 万 | 1.59% | 26.49 | 37.47 | 25.5% | 中度控盘 |
| 2025-10-23 | 37.11 | -0.96% | 366.88 万 | 627.06 万 | 960.62 万 | 1,204.08 万 | -503.64 万 | 2.27% | 26.11 | 36.69 | 22.2% | 轻度控盘 |
| 2025-10-22 | 37.47 | -2.19% | 186.15 万 | 1,332.73 万 | 2,116.86 万 | 1,981.74 万 | -1,011.44 万 | 2.72% | 26.36 | 37.70 | 26.6% | 中度控盘 |
| 2025-10-21 | 38.31 | -1.14% | 319.26 万 | 956.35 万 | 1,433.74 万 | 999.91 万 | -203.26 万 | 2.17% | 26.95 | 38.35 | 27.1% | 中度控盘 |
| 2025-10-20 | 38.75 | -0.13% | 232.91 万 | 354.45 万 | 1,357.11 万 | 1,111.88 万 | 123.69 万 | 2.05% | 27.26 | 39.14 | 26.1% | 中度控盘 |
| 2025-10-17 | 38.80 | -3.12% | 646.31 万 | 1,254.68 万 | 3,617.35 万 | 2,110.01 万 | 898.96 万 | 3.19% | 27.29 | 38.96 | 34.9% | 中度控盘 |
| 2025-10-16 | 40.05 | -3.96% | 321.86 万 | 367.07 万 | 1,776.02 万 | 1,673.94 万 | 56.87 万 | 2.91% | 28.17 | 40.64 | 24.4% | 轻度控盘 |
| 2025-10-15 | 41.70 | 8.17% | 1,849.24 万 | 1,556.94 万 | 3,808.88 万 | 5,593.24 万 | -1,492.06 万 | 6.32% | 29.34 | 40.77 | 28.2% | 中度控盘 |
| 2025-10-14 | 38.55 | -0.31% | 1,578.99 万 | 1,904.30 万 | 2,396.57 万 | 2,365.55 万 | -294.30 万 | 3.61% | 27.12 | 38.98 | 32.2% | 中度控盘 |
| 2025-10-13 | 38.67 | -2.00% | 1,183.95 万 | 1,345.39 万 | 3,065.75 万 | 2,877.29 万 | 27.03 万 | 3.90% | 27.20 | 38.02 | 32.2% | 中度控盘 |
| 2025-10-10 | 39.46 | -1.50% | 524.46 万 | 658.24 万 | 3,628.14 万 | 3,768.34 万 | -273.98 万 | 4.20% | 27.76 | 40.02 | 30.5% | 中度控盘 |
| 2025-10-09 | 40.06 | -4.91% | 1,614.14 万 | 3,924.53 万 | 4,560.78 万 | 3,600.31 万 | -1,349.92 万 | 5.67% | 28.18 | 40.64 | 32.4% | 中度控盘 |
| 2025-09-30 | 42.13 | 1.15% | 2,787.64 万 | 2,056.09 万 | 4,608.05 万 | 5,037.98 万 | 301.62 万 | 5.04% | 29.64 | 42.87 | 37.4% | 中度控盘 |
| 2025-09-29 | 41.65 | -1.19% | 994.06 万 | 330.81 万 | 3,399.55 万 | 2,897.05 万 | 1,165.76 万 | 3.49% | 27.33 | 41.58 | 34.3% | 中度控盘 |
| 2025-09-26 | 42.15 | 2.48% | 3,452.69 万 | 1,135.33 万 | 4,748.96 万 | 4,402.39 万 | 2,663.92 万 | 5.87% | 27.66 | 42.04 | 36.1% | 中度控盘 |
| 2025-09-25 | 41.13 | 1.73% | 2,624.05 万 | 1,287.40 万 | 6,289.31 万 | 7,015.97 万 | 610.00 万 | 7.53% | 26.99 | 41.92 | 32.6% | 中度控盘 |
| 2025-09-24 | 40.43 | 2.61% | 789.13 万 | 468.84 万 | 4,150.18 万 | 3,727.34 万 | 743.13 万 | 3.98% | 26.53 | 39.93 | 34.3% | 中度控盘 |
| 2025-09-23 | 39.40 | 0.64% | 2,028.20 万 | 1,710.42 万 | 3,006.59 万 | 4,015.43 万 | -691.05 万 | 4.53% | 25.85 | 38.94 | 31.9% | 中度控盘 |
| 2025-09-22 | 39.15 | 1.87% | 1,758.68 万 | 884.78 万 | 2,305.81 万 | 2,858.81 万 | 320.89 万 | 3.52% | 25.69 | 39.04 | 32.1% | 中度控盘 |
| 2025-09-19 | 38.43 | -3.49% | 760.42 万 | 1,375.07 万 | 2,963.35 万 | 3,129.71 万 | -781.02 万 | 4.02% | 25.22 | 38.68 | 28.4% | 中度控盘 |
| 2025-09-18 | 39.82 | -0.03% | 1,052.06 万 | 1,000.44 万 | 4,207.74 万 | 4,421.63 万 | -162.28 万 | 5.27% | 26.13 | 40.06 | 29.1% | 中度控盘 |
| 2025-09-17 | 39.83 | 0.73% | 1,554.36 万 | 2,156.16 万 | 3,756.29 万 | 3,769.84 万 | -615.35 万 | 4.92% | 26.14 | 39.87 | 30.9% | 中度控盘 |
| 2025-09-16 | 39.54 | 0.03% | 1,496.17 万 | 2,000.22 万 | 4,537.02 万 | 4,186.10 万 | -153.13 万 | 5.99% | 25.95 | 39.90 | 30.2% | 中度控盘 |
| 2025-09-15 | 39.53 | 1.83% | 1,204.28 万 | 215.62 万 | 3,677.64 万 | 3,194.02 万 | 1,472.28 万 | 4.12% | 25.94 | 39.47 | 33.0% | 中度控盘 |
| 2025-09-12 | 38.82 | 0.00% | 305.54 万 | 869.82 万 | 3,208.26 万 | 2,691.71 万 | -47.72 万 | 3.02% | 25.47 | 38.70 | 32.7% | 中度控盘 |
| 2025-09-11 | 38.82 | 0.10% | 584.41 万 | 1,536.38 万 | 4,029.16 万 | 3,797.15 万 | -719.95 万 | 4.75% | 25.47 | 38.41 | 29.5% | 中度控盘 |
| 2025-09-10 | 38.78 | -0.97% | 908.45 万 | 1,244.64 万 | 3,673.94 万 | 4,291.30 万 | -953.54 万 | 4.17% | 25.45 | 38.93 | 32.2% | 中度控盘 |
| 2025-09-09 | 39.16 | -1.58% | 1,365.74 万 | 2,716.44 万 | 4,196.28 万 | 5,887.10 万 | -3,041.52 万 | 5.34% | 25.70 | 39.28 | 30.7% | 中度控盘 |
| 2025-09-08 | 39.79 | 4.88% | 3,057.17 万 | 1,450.49 万 | 8,053.13 万 | 6,204.88 万 | 3,454.94 万 | 8.35% | 26.11 | 39.43 | 33.8% | 中度控盘 |