最新收盘价
15.54
元
↓ -0.21
(-1.33%)
当日涨跌幅
-1.33%
今日变动
📉 下跌
主力净流入
-166.08 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 海量数据 (603138) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.54 | -1.33% | 266.97 万 | 274.06 万 | 1,036.30 万 | 1,195.29 万 | -166.08 万 | 1.48% | -45.41 | 15.53 | 20.4% | 轻度控盘 |
| 2025-11-06 | 15.75 | -0.63% | 177.55 万 | 302.93 万 | 1,358.34 万 | 998.71 万 | 234.25 万 | 1.50% | -46.02 | 15.66 | 21.8% | 轻度控盘 |
| 2025-11-05 | 15.85 | -1.43% | 66.18 万 | 849.46 万 | 1,155.55 万 | 984.27 万 | -612.00 万 | 1.74% | -46.31 | 15.86 | 18.8% | 轻度控盘 |
| 2025-11-04 | 16.08 | -0.25% | 258.65 万 | 1,159.91 万 | 1,689.23 万 | 1,581.63 万 | -793.67 万 | 2.22% | -46.99 | 16.10 | 21.4% | 轻度控盘 |
| 2025-11-03 | 16.12 | 2.15% | 1,872.64 万 | 905.87 万 | 1,398.76 万 | 2,702.06 万 | -336.54 万 | 2.47% | -47.10 | 15.94 | 26.9% | 中度控盘 |
| 2025-10-31 | 15.78 | 1.74% | 429.96 万 | 1,636.13 万 | 1,951.62 万 | 1,620.55 万 | -875.09 万 | 2.21% | -46.11 | 15.81 | 23.7% | 轻度控盘 |
| 2025-10-30 | 15.51 | -0.64% | 1,083.29 万 | 771.07 万 | 1,125.56 万 | 1,859.90 万 | -422.12 万 | 2.07% | -45.32 | 15.60 | 23.0% | 轻度控盘 |
| 2025-10-29 | 15.61 | -0.95% | 339.91 万 | 764.19 万 | 1,435.34 万 | 1,776.69 万 | -765.63 万 | 1.76% | -45.61 | 15.58 | 22.0% | 轻度控盘 |
| 2025-10-28 | 15.76 | -0.38% | 47.26 万 | 120.84 万 | 850.38 万 | 1,025.55 万 | -248.75 万 | 1.46% | -46.05 | 15.87 | 16.7% | 轻度控盘 |
| 2025-10-27 | 15.82 | -0.88% | 365.42 万 | 240.62 万 | 1,572.85 万 | 1,380.54 万 | 317.11 万 | 2.08% | -46.23 | 15.82 | 20.7% | 轻度控盘 |
| 2025-10-24 | 15.96 | 0.50% | 84.77 万 | 162.41 万 | 951.80 万 | 1,141.25 万 | -267.10 万 | 1.43% | -46.64 | 15.98 | 17.7% | 轻度控盘 |
| 2025-10-23 | 15.88 | 0.63% | 125.28 万 | 173.14 万 | 1,027.49 万 | 972.67 万 | 6.96 万 | 1.66% | -46.40 | 15.61 | 17.7% | 轻度控盘 |
| 2025-10-22 | 15.78 | -1.80% | 153.08 万 | 100.22 万 | 764.74 万 | 974.76 万 | -157.16 万 | 1.33% | -46.11 | 15.84 | 18.2% | 轻度控盘 |
| 2025-10-21 | 16.07 | 1.58% | 159.12 万 | 65.17 万 | 1,141.75 万 | 1,163.58 万 | 72.12 万 | 1.63% | -46.96 | 15.94 | 19.9% | 轻度控盘 |
| 2025-10-20 | 15.82 | 2.26% | 127.59 万 | 622.38 万 | 2,187.30 万 | 2,694.69 万 | -1,002.18 万 | 2.35% | -46.23 | 15.90 | 22.5% | 轻度控盘 |
| 2025-10-17 | 15.47 | -3.97% | 683.53 万 | 895.31 万 | 1,546.18 万 | 2,539.88 万 | -1,205.49 万 | 2.43% | -45.20 | 15.71 | 21.7% | 轻度控盘 |
| 2025-10-16 | 16.11 | -2.95% | 704.04 万 | 892.06 万 | 1,585.20 万 | 1,663.42 万 | -266.24 万 | 2.26% | -47.07 | 16.24 | 22.4% | 轻度控盘 |
| 2025-10-15 | 16.60 | 0.61% | 262.27 万 | 193.23 万 | 2,125.72 万 | 2,344.89 万 | -150.13 万 | 2.52% | -48.51 | 16.61 | 21.5% | 轻度控盘 |
| 2025-10-14 | 16.50 | -2.77% | 219.09 万 | 700.29 万 | 2,866.31 万 | 2,717.28 万 | -332.17 万 | 3.02% | -48.21 | 16.74 | 22.4% | 轻度控盘 |
| 2025-10-13 | 16.97 | 2.85% | 867.62 万 | 1,105.23 万 | 3,860.06 万 | 2,787.31 万 | 835.15 万 | 4.55% | -49.59 | 17.01 | 22.3% | 轻度控盘 |
| 2025-10-10 | 16.50 | -1.79% | 439.29 万 | 2,127.69 万 | 2,495.52 万 | 2,083.67 万 | -1,276.55 万 | 2.79% | -48.21 | 16.53 | 22.8% | 轻度控盘 |
| 2025-10-09 | 16.80 | 1.82% | 890.34 万 | 908.01 万 | 2,045.99 万 | 1,983.78 万 | 44.53 万 | 2.95% | -49.09 | 16.82 | 22.2% | 轻度控盘 |
| 2025-09-30 | 16.50 | -0.24% | 482.19 万 | 536.53 万 | 1,558.89 万 | 1,758.05 万 | -253.50 万 | 2.00% | -48.21 | 16.59 | 22.6% | 轻度控盘 |
| 2025-09-29 | 16.54 | 0.61% | 513.54 万 | 261.63 万 | 1,776.81 万 | 1,680.99 万 | 347.72 万 | 2.03% | -54.36 | 16.44 | 23.9% | 轻度控盘 |
| 2025-09-26 | 16.44 | -4.03% | 612.69 万 | 1,914.28 万 | 2,637.36 万 | 3,090.70 万 | -1,754.93 万 | 3.16% | -54.03 | 16.63 | 22.7% | 轻度控盘 |
| 2025-09-25 | 17.13 | -0.46% | 361.77 万 | 1,386.38 万 | 3,487.13 万 | 3,846.06 万 | -1,383.53 万 | 3.56% | -56.30 | 17.20 | 23.3% | 轻度控盘 |
| 2025-09-24 | 17.21 | 3.49% | 1,223.92 万 | 1,055.65 万 | 4,419.26 万 | 5,035.21 万 | -447.69 万 | 4.77% | -56.56 | 17.08 | 24.7% | 轻度控盘 |
| 2025-09-23 | 16.63 | -3.31% | 1,670.20 万 | 3,169.72 万 | 4,360.38 万 | 5,011.99 万 | -2,151.13 万 | 5.03% | -54.66 | 16.57 | 24.9% | 轻度控盘 |
| 2025-09-22 | 17.20 | 1.65% | 670.02 万 | 1,460.02 万 | 4,952.28 万 | 4,176.39 万 | -14.11 万 | 4.58% | -56.53 | 17.17 | 26.9% | 中度控盘 |
| 2025-09-19 | 16.92 | -2.93% | 1,640.98 万 | 5,328.24 万 | 5,570.83 万 | 6,495.96 万 | -4,612.39 万 | 7.03% | -55.61 | 17.06 | 24.5% | 轻度控盘 |
| 2025-09-18 | 17.43 | 4.75% | 1.67 亿 | 8,608.26 万 | 1.42 亿 | 1.52 亿 | 7,173.20 万 | 13.04% | -57.29 | 17.65 | 37.2% | 中度控盘 |
| 2025-09-17 | 16.64 | 0.18% | 447.87 万 | 622.12 万 | 2,151.38 万 | 2,336.28 万 | -359.15 万 | 2.61% | -54.69 | 16.63 | 20.9% | 轻度控盘 |
| 2025-09-16 | 16.61 | -0.90% | 336.33 万 | 524.28 万 | 1,768.07 万 | 2,329.01 万 | -748.90 万 | 2.76% | -54.59 | 16.71 | 18.8% | 轻度控盘 |
| 2025-09-15 | 16.76 | -1.99% | 685.73 万 | 1,174.41 万 | 3,288.69 万 | 4,808.37 万 | -2,008.36 万 | 4.78% | -55.08 | 16.87 | 20.8% | 轻度控盘 |
| 2025-09-12 | 17.10 | 0.18% | 2,136.55 万 | 2,983.92 万 | 8,655.88 万 | 1.05 亿 | -2,657.57 万 | 8.60% | -56.20 | 17.31 | 26.5% | 中度控盘 |
| 2025-09-11 | 17.07 | 4.34% | 3,726.99 万 | 3,015.34 万 | 9,917.15 万 | 7,774.16 万 | 2,854.64 万 | 9.79% | -56.10 | 16.72 | 28.7% | 中度控盘 |
| 2025-09-10 | 16.36 | 5.82% | 2,523.32 万 | 898.85 万 | 5,377.45 万 | 4,389.89 万 | 2,612.05 万 | 5.25% | -53.77 | 16.10 | 30.6% | 中度控盘 |
| 2025-09-09 | 15.46 | -1.53% | 1,056.75 万 | 1,164.40 万 | 2,051.81 万 | 2,237.66 万 | -293.50 万 | 2.60% | -50.81 | 15.61 | 27.0% | 中度控盘 |
| 2025-09-08 | 15.70 | 2.88% | 1,921.43 万 | 1,533.53 万 | 3,211.00 万 | 2,656.76 万 | 942.14 万 | 3.71% | -51.60 | 15.66 | 29.0% | 中度控盘 |