最新收盘价
11.76
元
↑ 0.22
(1.91%)
当日涨跌幅
1.91%
今日变动
📈 上涨
主力净流入
-297.13 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 中重科技 (603135) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.76 | 1.91% | 223.92 万 | 319.76 万 | 2,142.30 万 | 2,343.59 万 | -297.13 万 | 4.27% | -1,774.17 | 11.75 | 19.1% | 轻度控盘 |
| 2026-02-02 | 11.54 | -0.52% | 358.64 万 | 239.56 万 | 3,344.41 万 | 2,162.69 万 | 1,300.80 万 | 5.16% | -1,740.98 | 11.58 | 21.7% | 轻度控盘 |
| 2026-01-30 | 11.60 | 6.72% | 423.05 万 | 999.04 万 | 3,576.75 万 | 3,343.66 万 | -342.90 万 | 7.69% | -1,750.03 | 11.27 | 18.1% | 轻度控盘 |
| 2026-01-29 | 10.87 | -4.40% | 112.61 万 | 912.96 万 | 1,438.91 万 | 1,422.99 万 | -784.42 万 | 3.60% | -1,639.90 | 11.06 | 17.2% | 轻度控盘 |
| 2026-01-28 | 11.37 | -0.96% | 719.23 万 | 890.67 万 | 1,873.81 万 | 1,974.30 万 | -271.93 万 | 4.58% | -1,715.33 | 11.34 | 20.4% | 轻度控盘 |
| 2026-01-27 | 11.48 | -0.86% | 917.51 万 | 2,293.81 万 | 2,800.41 万 | 2,235.53 万 | -811.41 万 | 5.28% | -1,731.93 | 11.52 | 23.0% | 轻度控盘 |
| 2026-01-26 | 11.58 | 5.85% | 1,719.02 万 | 2,502.90 万 | 5,496.41 万 | 6,736.54 万 | -2,024.02 万 | 9.71% | -1,734.02 | 11.73 | 22.9% | 轻度控盘 |
| 2026-01-23 | 10.94 | 0.28% | 586.89 万 | 787.77 万 | 1,251.27 万 | 1,724.23 万 | -673.84 万 | 2.76% | -1,638.18 | 10.89 | 21.5% | 轻度控盘 |
| 2026-01-22 | 10.91 | 1.68% | 459.98 万 | 155.66 万 | 1,501.67 万 | 1,619.36 万 | 186.63 万 | 3.89% | -1,633.69 | 10.91 | 17.9% | 轻度控盘 |
| 2026-01-21 | 10.73 | -1.38% | 176.49 万 | 745.94 万 | 1,212.96 万 | 1,901.96 万 | -1,258.45 万 | 3.16% | -1,606.74 | 10.79 | 16.7% | 轻度控盘 |
| 2026-01-20 | 10.88 | -1.54% | 384.28 万 | 2,110.99 万 | 1,886.89 万 | 2,482.72 万 | -2,322.55 万 | 4.69% | -1,629.20 | 10.91 | 20.3% | 轻度控盘 |
| 2026-01-19 | 11.05 | 0.45% | 1,244.51 万 | 1,072.87 万 | 3,115.23 万 | 4,025.99 万 | -739.11 万 | 9.44% | -1,654.65 | 10.85 | 21.9% | 轻度控盘 |
| 2026-01-16 | 11.00 | 7.95% | 1.16 亿 | 6,366.60 万 | 9,223.20 万 | 8,101.86 万 | 6,343.86 万 | 16.84% | -1,647.17 | 10.86 | 35.5% | 中度控盘 |
| 2026-01-15 | 10.19 | 6.26% | 1,797.76 万 | 544.00 万 | 3,749.54 万 | 2,421.19 万 | 2,582.11 万 | 5.92% | -1,525.88 | 9.95 | 28.8% | 中度控盘 |
| 2026-01-14 | 9.59 | -0.21% | 0.00 万 | 172.75 万 | 603.81 万 | 692.38 万 | -261.31 万 | 2.03% | -1,436.03 | 9.62 | 14.0% | 轻度控盘 |
| 2026-01-13 | 9.61 | -0.93% | 80.62 万 | 195.38 万 | 712.79 万 | 813.82 万 | -215.79 万 | 1.86% | -1,439.03 | 9.65 | 17.6% | 轻度控盘 |
| 2026-01-12 | 9.70 | 1.25% | 25.36 万 | 558.65 万 | 738.45 万 | 654.00 万 | -448.85 万 | 2.17% | -1,452.50 | 9.66 | 17.4% | 轻度控盘 |
| 2026-01-09 | 9.58 | 0.21% | 477.07 万 | 405.71 万 | 980.60 万 | 747.92 万 | 304.05 万 | 2.71% | -1,434.53 | 9.65 | 22.1% | 轻度控盘 |
| 2026-01-08 | 9.56 | 2.14% | 845.53 万 | 301.48 万 | 1,411.54 万 | 765.33 万 | 1,190.25 万 | 2.91% | -1,431.54 | 9.56 | 27.0% | 中度控盘 |
| 2026-01-07 | 9.36 | 0.00% | 274.36 万 | 224.45 万 | 732.29 万 | 1,086.37 万 | -304.17 万 | 1.88% | -1,401.59 | 9.37 | 20.3% | 轻度控盘 |
| 2026-01-06 | 9.36 | 0.43% | 38.41 万 | 329.64 万 | 640.66 万 | 775.09 万 | -425.67 万 | 1.40% | -1,401.59 | 9.35 | 18.5% | 轻度控盘 |
| 2026-01-05 | 9.32 | 1.19% | 166.86 万 | 9.17 万 | 250.59 万 | 641.76 万 | -233.49 万 | 1.31% | -1,395.60 | 9.28 | 14.5% | 轻度控盘 |
| 2025-12-31 | 9.21 | 0.55% | 152.43 万 | 1.27 万 | 301.27 万 | 471.27 万 | -18.84 万 | 1.23% | -1,379.13 | 9.17 | 15.6% | 轻度控盘 |
| 2025-12-30 | 9.16 | -0.33% | 89.88 万 | 53.67 万 | 281.42 万 | 496.54 万 | -178.91 万 | 1.08% | -1,371.64 | 9.16 | 14.7% | 轻度控盘 |
| 2025-12-29 | 9.19 | 0.44% | 34.19 万 | 23.38 万 | 332.12 万 | 475.07 万 | -132.13 万 | 1.20% | -1,376.13 | 9.15 | 13.7% | 轻度控盘 |
| 2025-12-26 | 9.15 | -0.76% | 49.76 万 | 32.10 万 | 282.99 万 | 224.82 万 | 75.82 万 | 1.21% | -1,370.14 | 9.17 | 12.8% | 轻度控盘 |
| 2025-12-25 | 9.22 | 0.99% | 79.15 万 | 250.82 万 | 297.48 万 | 506.25 万 | -380.44 万 | 1.32% | -1,380.63 | 9.18 | 13.2% | 轻度控盘 |
| 2025-12-24 | 9.13 | 0.55% | 7.31 万 | 199.32 万 | 248.25 万 | 577.57 万 | -521.33 万 | 0.99% | -1,367.15 | 9.12 | 13.3% | 轻度控盘 |
| 2025-12-23 | 9.08 | -1.73% | 0.00 万 | 373.91 万 | 355.30 万 | 342.43 万 | -361.05 万 | 1.17% | -1,359.66 | 9.11 | 13.9% | 轻度控盘 |
| 2025-12-22 | 9.24 | 0.54% | 19.21 万 | 96.98 万 | 552.30 万 | 677.27 万 | -202.74 万 | 1.28% | -1,383.62 | 9.28 | 16.4% | 轻度控盘 |
| 2025-12-19 | 9.19 | 0.99% | 0.00 万 | 164.50 万 | 148.50 万 | 272.80 万 | -288.81 万 | 0.92% | -1,376.13 | 9.18 | 10.1% | 轻度控盘 |
| 2025-12-18 | 9.10 | -0.11% | 8.01 万 | 199.96 万 | 222.81 万 | 336.00 万 | -305.14 万 | 1.20% | -1,362.66 | 9.13 | 12.1% | 轻度控盘 |
| 2025-12-17 | 9.11 | -1.73% | 287.38 万 | 131.67 万 | 587.17 万 | 1,103.08 万 | -360.21 万 | 2.30% | -1,364.15 | 9.08 | 17.2% | 轻度控盘 |
| 2025-12-16 | 9.27 | -2.52% | 156.17 万 | 23.56 万 | 680.92 万 | 872.80 万 | -59.27 万 | 1.84% | -1,388.11 | 9.33 | 17.8% | 轻度控盘 |
| 2025-12-15 | 9.51 | -1.76% | 140.42 万 | 158.21 万 | 568.93 万 | 701.48 万 | -150.34 万 | 1.64% | -1,424.05 | 9.58 | 17.7% | 轻度控盘 |
| 2025-12-12 | 9.68 | -1.02% | 105.78 万 | 140.10 万 | 682.47 万 | 1,175.60 万 | -527.44 万 | 3.60% | -1,449.51 | 9.77 | 13.6% | 轻度控盘 |
| 2025-12-11 | 9.78 | 3.16% | 794.96 万 | 1,615.23 万 | 3,271.02 万 | 2,401.91 万 | 48.84 万 | 6.47% | -1,464.48 | 9.96 | 22.8% | 轻度控盘 |
| 2025-12-10 | 9.48 | 0.00% | 16.82 万 | 15.38 万 | 480.41 万 | 461.72 万 | 20.13 万 | 0.95% | -1,419.56 | 9.47 | 21.0% | 轻度控盘 |
| 2025-12-09 | 9.48 | -1.15% | 8.70 万 | 14.70 万 | 377.37 万 | 527.01 万 | -155.64 万 | 0.80% | -1,419.56 | 9.55 | 20.0% | 轻度控盘 |
| 2025-12-08 | 9.59 | 0.21% | 66.72 万 | 236.71 万 | 549.65 万 | 604.97 万 | -225.31 万 | 1.19% | -1,436.03 | 9.61 | 21.2% | 轻度控盘 |
| 2025-12-05 | 9.57 | 2.46% | 214.83 万 | 15.04 万 | 471.15 万 | 645.24 万 | 25.70 万 | 1.37% | -1,433.04 | 9.48 | 19.9% | 轻度控盘 |
| 2025-12-04 | 9.34 | -1.58% | 280.02 万 | 1,060.83 万 | 528.52 万 | 365.81 万 | -618.09 万 | 1.32% | -1,398.60 | 9.37 | 21.8% | 轻度控盘 |